富邦美國特別股 (00717)-元大-竹科券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
15.50
漲跌
▲0.04
漲幅
+0.26%
成交量
242張
產業
上市
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	15.88	0	0.00	15.87	0	454	0.01%
2024/04/11	0.1	15.96	0	0.00	15.94	0.1	457	0.02%
2024/03/29	0.1	16.03	0	0.00	16.09	0.1	454	0.02%
2024/03/28	0.1	16.13	0	0.00	16.15	0.1	449	0.02%
2024/03/25	10	16.18	0	0.00	16.14	10	460	2.17%
2024/03/21	0	0.00	6	15.98	16.02	-6	447	-1.34%
2024/03/11	0	0.00	1	15.76	15.76	-1	413	-0.24%
2024/02/27	0	0.00	2	15.73	15.73	-2	383	-0.52%
2024/02/26	0	0.00	1	15.72	15.73	-1	385	-0.26%
2024/02/16	2	15.52	0	0.00	15.53	2	384	0.52%
2023/11/08	0.1	14.63	0	0.00	14.69	0.1	248	0.04%
2023/08/22	0.1	14.67	0	0.00	14.66	0.1	316	0.03%
2023/07/13	0.1	14.71	0	0.00	14.73	0.1	333	0.03%
2023/05/23	8	14.18	0	0.00	14.17	8	337	2.37%
2023/05/17	0.1	14.00	0	0.00	14.02	0.1	339	0.03%
2023/05/15	0.2	14.04	0.3	14.40	14.04	-0.1	335	-0.03%
2023/05/05	0.1	13.86	0	0.00	13.82	0.1	339	0.03%
2023/04/21	0	0.00	1	14.59	14.60	-1	342	-0.29%
2023/04/20	0	0.00	1	14.72	14.74	-1	339	-0.29%
2023/04/18	0	0.00	2	14.63	14.63	-2	339	-0.59%
2023/04/17	0	0.00	2	14.62	14.62	-2	342	-0.58%
2023/04/13	0	0.00	4	14.57	14.58	-4	340	-1.17%
2023/04/10	1	14.51	4	14.52	14.52	-3	343	-0.87%
2023/04/06	1	14.47	3	14.46	14.47	-2	343	-0.58%
2023/03/31	0	0.00	3	14.30	14.30	-3	341	-0.88%
2023/03/29	0	0.00	5	14.16	14.17	-5	342	-1.46%
2023/03/28	0	0.00	11	14.13	14.14	-11	348	-3.16%
2023/03/27	2	14.07	2	14.07	14.06	0	347	0.00%
2023/03/24	0	0.00	4	14.05	14.05	-4	344	-1.16%
2023/03/23	0	0.00	5	14.20	14.21	-5	333	-1.50%
2023/03/22	0	0.00	5	14.27	14.27	-5	336	-1.48%
2023/03/21	2	14.17	0	0.00	14.15	2	341	0.59%
2023/03/20	0	0.00	7	14.22	14.22	-7	332	-2.11%
2023/03/17	0	0.00	2	14.40	14.41	-2	335	-0.60%
2023/03/16	1	14.23	0	0.00	14.23	1	327	0.31%
2023/03/15	1	14.40	26	14.41	14.39	-25	323	-7.73%
2023/03/14	22.1	14.21	0	0.00	14.19	22.1	323	6.83%
2023/03/13	4	14.78	4	14.86	14.77	0	304	0.00%
2023/03/10	0	0.00	1	15.07	15.07	-1	297	-0.34%
2023/03/08	0	0.00	8	15.23	15.22	-8	311	-2.57%
2023/03/07	0	0.00	4	15.21	15.20	-4	310	-1.29%
2023/02/15	0	0.00	2	15.35	15.36	-2	424	-0.47%
2023/02/14	0	0.00	16	15.24	15.24	-16	422	-3.79%
2023/02/13	0.1	15.17	7	15.17	15.19	-6.9	425	-1.62%
2023/02/10	0.1	15.16	18	15.17	15.17	-17.9	425	-4.21%
2023/02/09	0.1	15.20	2	15.21	15.20	-1.9	429	-0.44%
2023/02/08	0.1	15.18	0	0.00	15.17	0.1	431	0.02%
2023/02/06	0.1	15.26	0	0.00	15.29	0.1	441	0.02%
2023/02/02	0.5	15.24	0	15.24	15.22	0.5	448	0.11%
2023/02/01	0	0.00	4	15.31	15.31	-4	454	-0.88%
2023/01/31	0	0.00	4	15.27	15.26	-4	453	-0.88%
2023/01/30	0	0.00	4	15.39	15.38	-4	452	-0.88%
2023/01/17	0	0.00	4	15.07	15.07	-4	441	-0.91%
2023/01/09	0	0.00	10.4	14.86	14.86	-10.4	440	-2.35%
2023/01/03	0.3	14.36	0	0.00	14.33	0.3	443	0.07%
2022/12/21	0	0.00	2	14.62	14.62	-2	463	-0.43%
2022/12/19	1	14.73	0	0.00	14.72	1	465	0.22%
2022/12/16	0	0.00	4	14.74	14.74	-4	470	-0.85%
2022/12/15	0	0.00	0.2	14.77	14.73	-0.2	473	-0.03%
2022/12/09	3	14.76	0	0.00	14.78	3	498	0.60%
2022/11/16	0	0.00	3	14.98	14.99	-3	458	-0.65%
2022/11/09	0.2	14.82	0	0.00	14.71	0.2	407	0.04%
2022/10/21	2	14.64	0	0.00	14.64	2	410	0.49%
2022/10/13	0	0.00	1	14.93	14.92	-1	420	-0.24%
2022/09/15	0	0.00	0	15.84	15.49	0	398	0.00%
2022/08/24	0.1	15.34	0	0.00	15.31	0.1	400	0.02%
2022/08/17	0	0.00	1	15.85	15.85	-1	413	-0.24%
2022/08/16	0	0.00	1	15.89	15.89	-1	412	-0.24%
2022/07/27	0	0.00	1	15.32	15.33	-1	390	-0.26%
2022/07/21	1	15.22	0	0.00	15.21	1	395	0.25%
2022/07/12	0	0.00	2	15.12	15.11	-2	381	-0.52%
2022/06/22	0	0.00	0	14.69	14.60	0	422	0.00%
2022/06/14	0.1	14.74	0	0.00	14.70	0.1	427	0.02%
2022/06/08	0	0.00	0	15.60	15.40	0	438	0.00%
2022/05/26	0	0.00	9	15.00	15.02	-9	447	-2.01%
2022/05/16	0	0.00	5	14.82	14.86	-5	478	-1.05%
2022/05/12	0	0.00	5	14.60	14.58	-5	498	-1.00%
2022/05/11	1	14.57	0	0.00	14.59	1	506	0.20%
2022/05/04	3.1	14.85	5	14.85	14.83	-1.9	533	-0.36%
2022/05/03	0.1	14.94	0	0.00	14.86	0.1	535	0.02%
2022/04/29	0	0.00	0	15.09	15.12	0	538	-0.01%
2022/04/26	2	15.14	0	0.00	15.13	2	552	0.36%
2022/04/25	5	15.15	0	0.00	15.10	5	554	0.90%
2022/04/22	0	15.20	0	0.00	15.21	0	555	0.01%
2022/04/20	0	0.00	3	15.29	15.28	-3	563	-0.53%
2022/04/18	0	15.41	0	0.00	15.45	0	570	0.01%
2022/04/14	1	15.40	0	0.00	15.39	1	576	0.17%
2022/04/12	0.1	15.43	0	0.00	15.43	0.1	581	0.02%
2022/04/11	1.2	15.48	0	0.00	15.50	1.2	587	0.20%
2022/04/07	0.2	15.53	0	0.00	15.48	0.2	584	0.03%
2022/03/31	0	0.00	24.1	15.63	15.63	-24.1	589	-4.08%
2022/03/28	0	0.00	3	15.48	15.44	-3	570	-0.53%
2022/03/21	0.2	15.58	0	0.00	15.55	0.2	571	0.04%
2022/03/16	0.2	15.30	0	0.00	15.24	0.2	574	0.03%
2022/03/04	0	0.00	1	15.53	15.51	-1	572	-0.17%
2022/03/02	0.1	15.47	0	0.00	15.50	0.1	581	0.02%
2022/03/01	0.1	15.62	0	0.00	15.50	0.1	586	0.02%
2022/02/25	0	0.00	1	15.34	15.33	-1	589	-0.17%
2022/02/24	1	15.28	0	0.00	15.27	1	592	0.17%
2022/02/23	1	15.36	0	0.00	15.36	1	591	0.17%
2022/02/22	0.1	15.41	0	0.00	15.39	0.1	588	0.02%
2022/02/18	2	15.39	0.4	15.45	15.43	1.6	598	0.26%
2022/02/14	4	15.42	0	0.00	15.35	4	591	0.68%
2022/02/11	4.1	15.55	0	0.00	15.55	4.1	579	0.71%
2022/02/10	2	15.67	0	0.00	15.67	2	569	0.35%
2022/02/09	2	15.68	40	15.68	15.65	-38	569	-6.67%
2022/02/08	0.1	15.77	0	0.00	15.76	0.1	563	0.02%
2022/02/07	0.1	15.88	0	0.00	15.79	0.1	560	0.02%
2022/01/25	2	16.08	0	0.00	16.11	2	541	0.37%
2022/01/24	0.1	16.20	0	0.00	16.18	0.1	540	0.02%
2022/01/20	2	16.30	0	0.00	16.31	2	520	0.38%
2022/01/18	3.1	16.40	0	0.00	16.39	3.1	521	0.60%
2022/01/11	1	16.50	0	0.00	16.49	1	516	0.19%
2021/12/28	0	0.00	13	16.56	16.58	-13	539	-2.41%
2021/12/27	1.1	16.61	0	0.00	16.60	1.1	542	0.20%
2021/12/22	1	16.56	0	0.00	16.57	1	545	0.18%
2021/12/17	0.2	16.64	0	0.00	16.59	0.2	560	0.03%
2021/12/16	0.1	16.56	0	0.00	16.54	0.1	563	0.01%
2021/12/09	0.1	16.56	0	0.00	16.55	0.1	575	0.01%
2021/12/08	0.2	16.57	0	0.00	16.58	0.2	579	0.03%
2021/12/07	0	0.00	2	16.53	16.54	-2	580	-0.34%
2021/12/06	1	16.53	0	0.00	16.52	1	581	0.17%
2021/12/03	1	16.54	0	0.00	16.53	1	582	0.17%
2021/12/01	1.1	16.45	0	0.00	16.46	1.1	589	0.19%
2021/11/29	1	16.53	0	0.00	16.54	1	586	0.17%
2021/11/24	0.3	16.66	0	0.00	16.62	0.3	579	0.05%
2021/11/16	0.1	16.79	0	0.00	16.75	0.1	580	0.02%
2021/11/08	0	0.00	2	16.96	16.96	-2	612	-0.33%
2021/11/05	0	0.00	1	16.91	16.92	-1	620	-0.16%
2021/10/26	1	16.87	0	0.00	16.82	1	640	0.16%
2021/10/25	1	16.82	0	0.00	16.82	1	643	0.16%
2021/10/21	0.1	16.85	0	0.00	16.81	0.1	653	0.02%
2021/10/20	0.1	16.96	0	0.00	16.81	0.1	662	0.01%
2021/10/15	0	0.00	1	17.03	17.03	-1	672	-0.15%
2021/10/14	0	0.00	2	16.95	16.95	-2	671	-0.30%
2021/10/05	1	16.76	0	0.00	16.78	1	694	0.14%
2021/10/04	1	16.84	0	0.00	16.85	1	696	0.14%
2021/10/01	0.1	16.91	0	0.00	16.91	0.1	708	0.01%
2021/09/24	3	16.95	0	0.00	16.94	3	729	0.41%
2021/09/16	1.1	16.91	0	0.00	16.91	1.1	728	0.15%
2021/09/13	1	16.90	0	0.00	16.90	1	743	0.13%
2021/08/31	1	16.94	0	0.00	16.93	1	769	0.13%
2021/08/30	0.1	16.94	0	0.00	16.95	0.1	776	0.01%
2021/08/27	1	16.93	0	0.00	16.94	1	782	0.13%
2021/08/26	0	0.00	50	16.93	16.95	-50	785	-6.36%
2021/08/25	1	16.93	10	16.92	16.93	-9	799	-1.13%
2021/08/24	0	0.00	4	16.91	16.91	-4	797	-0.50%
2021/08/23	0	0.00	6	16.90	16.91	-6	801	-0.75%
2021/08/19	0.2	16.88	0	0.00	16.82	0.2	799	0.03%
2021/08/12	0.1	16.94	0	0.00	16.91	0.1	787	0.01%
2021/08/11	0.1	16.95	0	0.00	16.93	0.1	787	0.01%
2021/08/09	2	16.99	0	0.00	16.98	2	800	0.25%
2021/08/04	0.1	16.97	0	0.00	16.97	0.1	843	0.01%
2021/07/29	0.1	16.95	0	0.00	16.93	0.1	863	0.01%
2021/07/26	0	0.00	2	16.99	16.97	-2	873	-0.23%
2021/07/23	0.1	16.99	0	0.00	16.96	0.1	868	0.02%
2021/07/21	0	0.00	2	16.97	16.97	-2	874	-0.23%
2021/07/09	0	0.00	2	17.20	17.18	-2	879	-0.23%
2021/07/08	5	17.21	0	0.00	17.18	5	876	0.57%
2021/07/02	0.1	17.10	0	0.00	17.12	0.1	868	0.01%
2021/06/23	1.1	17.06	0	0.00	17.05	1.1	864	0.13%
2021/06/18	0	0.00	3	16.92	16.93	-3	868	-0.35%
2021/06/17	0.1	16.84	0	0.00	16.84	0.1	863	0.01%
2021/06/16	0	0.00	10	16.84	16.85	-10	866	-1.15%
2021/06/09	3	16.80	0	0.00	16.78	3	880	0.34%
2021/06/08	0.1	16.78	0	0.00	16.78	0.1	880	0.01%
2021/05/25	1	16.73	0	0.00	16.73	1	908	0.11%
2021/05/24	0	0.00	2	16.71	16.72	-2	913	-0.22%
2021/05/21	0	0.00	4	16.67	16.67	-4	914	-0.44%
2021/05/20	0	0.00	4	16.60	16.60	-4	916	-0.44%
2021/05/19	0.1	16.60	0	0.00	16.58	0.1	915	0.01%
2021/05/17	0	0.00	10	16.63	16.61	-10	925	-1.08%
2021/05/13	2	16.41	0	0.00	16.48	2	908	0.22%
2021/05/12	1	16.60	0	0.00	16.60	1	894	0.11%
2021/05/10	0.1	16.76	1	16.75	16.75	-0.9	861	-0.10%
2021/05/05	5	16.78	0	0.00	16.78	5	858	0.58%
2021/05/03	1	16.77	0	0.00	16.80	1	861	0.12%
2021/04/28	3	16.88	0	0.00	16.87	3	859	0.35%
2021/04/21	0.1	16.96	0	0.00	16.94	0.1	864	0.01%
2021/04/20	6	17.08	0	0.00	17.01	6	862	0.70%
2021/04/19	1	17.24	0	0.00	17.29	1	864	0.12%
2021/04/14	0.1	17.20	0	0.00	17.21	0.1	892	0.01%
2021/04/07	1	17.24	0	0.00	17.26	1	894	0.11%
2021/03/25	0	0.00	1	17.00	17.04	-1	902	-0.11%
2021/03/22	0	0.00	2	16.89	16.88	-2	904	-0.22%
2021/03/17	0.1	16.83	0	0.00	16.90	0.1	906	0.01%
2021/03/10	0	0.00	11	16.70	16.70	-11	909	-1.21%
2021/03/09	1	16.65	22	16.62	16.66	-21	913	-2.30%
2021/03/08	0	0.00	5	16.50	16.49	-5	906	-0.55%
2021/02/26	2.1	16.38	0	0.00	16.32	2.1	915	0.23%
2021/02/23	0.1	16.48	0	0.00	16.48	0.1	903	0.01%
2021/02/19	10	16.50	45	16.49	16.49	-35	904	-3.87%
2021/02/18	1	16.56	0	0.00	16.54	1	908	0.11%
2021/02/17	1	16.56	1	16.59	16.59	0	911	0.00%
2021/02/04	0	0.00	45	16.52	16.51	-45	902	-4.99%
2021/01/29	4	16.51	0	0.00	16.49	4	909	0.44%
2021/01/27	0	0.00	0.5	16.61	16.61	-0.5	909	-0.05%
2021/01/26	1	16.67	0	0.00	16.65	1	909	0.11%
2021/01/22	1	16.62	0	0.00	16.64	1	910	0.11%
2021/01/20	1	16.64	1	16.62	16.63	0	909	0.00%
2021/01/14	0	0.00	4	16.68	16.68	-4	893	-0.45%
2021/01/11	1	16.63	0	0.00	16.65	1	891	0.11%
2021/01/08	3	16.66	0	0.00	16.64	3	882	0.34%
2021/01/06	1	16.78	0	0.00	16.77	1	865	0.12%
2020/12/29	1	16.84	1	16.84	16.83	0	860	0.00%
2020/12/28	2	16.86	0	0.00	16.89	2	861	0.23%
2020/12/22	4	16.88	0	0.00	16.83	4	860	0.47%
2020/12/18	0	0.00	1	16.88	16.88	-1	857	-0.12%
2020/12/17	0	0.00	1	16.80	16.83	-1	851	-0.12%
2020/12/11	1	16.78	0	0.00	16.76	1	847	0.12%
2020/12/08	0	0.00	1	16.84	16.84	-1	833	-0.12%
2020/12/02	1	16.82	0	0.00	16.82	1	820	0.12%
2020/12/01	0	0.00	1	16.82	16.83	-1	819	-0.12%
2020/11/27	2	16.81	0	0.00	16.82	2	810	0.25%
2020/11/23	1	16.80	0	0.00	16.78	1	783	0.13%
2020/11/17	1	16.79	0	0.00	16.77	1	789	0.13%
2020/11/16	5	16.66	9	16.65	16.68	-4	802	-0.50%
2020/11/10	1	16.63	0	0.00	16.63	1	813	0.12%
2020/11/06	1	16.51	2	16.59	16.57	-1	823	-0.12%
2020/11/02	1	16.32	0	0.00	16.33	1	825	0.12%
2020/10/30	2	16.31	0	0.00	16.32	2	824	0.24%
2020/10/29	2	16.34	0	0.00	16.34	2	821	0.24%
2020/10/27	1	16.52	0	0.00	16.53	1	831	0.12%
2020/10/22	1	16.49	0	0.00	16.49	1	861	0.12%
2020/10/21	2	16.55	0	0.00	16.58	2	865	0.23%
2020/10/19	1	16.74	0	0.00	16.79	1	856	0.12%
2020/10/06	1	16.74	0	0.00	16.72	1	888	0.11%
2020/10/05	2	16.69	0	0.00	16.71	2	887	0.23%
2020/09/24	3	16.54	5	16.53	16.55	-2	909	-0.22%
2020/09/22	4	16.66	0	0.00	16.65	4	921	0.43%
2020/09/21	1	16.71	0	0.00	16.70	1	938	0.11%
2020/09/18	3	16.78	0	0.00	16.77	3	948	0.32%
2020/09/11	0	0.00	6	16.84	16.84	-6	965	-0.62%
2020/09/09	1	16.80	0	0.00	16.81	1	973	0.10%
2020/09/04	1	16.89	0	0.00	16.92	1	1,025	0.10%
2020/08/31	1	17.01	0	0.00	17.01	1	1,079	0.09%
2020/08/28	1	17.01	0	0.00	17.02	1	1,089	0.09%
2020/08/27	1	17.01	0	0.00	17.01	1	1,096	0.09%
2020/08/26	3	17.02	0	0.00	17.03	3	1,102	0.27%
2020/08/25	2	17.00	0	0.00	17.01	2	1,104	0.18%
2020/08/20	2	16.88	0	0.00	16.86	2	1,106	0.18%
2020/08/18	1	16.90	0	0.00	16.91	1	1,114	0.09%
2020/08/14	0	0.00	1	16.81	16.81	-1	1,106	-0.09%
2020/08/11	2	16.75	0	0.00	16.74	2	1,107	0.18%
2020/08/07	2	16.70	0	0.00	16.71	2	1,125	0.18%
2020/07/27	1	16.43	0	0.00	16.45	1	1,125	0.09%
2020/07/24	2	16.43	0	0.00	16.40	2	1,122	0.18%
2020/07/23	2	16.41	1	16.41	16.40	1	1,123	0.09%
2020/07/20	0	0.00	1	16.46	16.45	-1	1,135	-0.09%
2020/07/17	3	16.43	10	16.43	16.44	-7	1,124	-0.62%
2020/07/16	2	16.39	21	16.39	16.39	-19	1,138	-1.67%
2020/07/15	3	16.32	0	0.00	16.34	3	1,134	0.26%
2020/07/14	11	16.34	0	0.00	16.34	11	1,141	0.96%
2020/07/13	4	16.40	0	0.00	16.40	4	1,153	0.35%
2020/07/07	21	16.38	0	0.00	16.36	21	1,189	1.77%
2020/07/03	2	16.32	0	0.00	16.34	2	1,199	0.17%
2020/07/02	1	16.27	0	0.00	16.28	1	1,214	0.08%
2020/07/01	5	16.22	0	0.00	16.20	5	1,239	0.40%
2020/06/30	8	16.32	0	0.00	16.32	8	1,221	0.66%
2020/06/29	3	16.39	0	0.00	16.37	3	1,222	0.25%
2020/06/23	1	16.47	0	0.00	16.48	1	1,263	0.08%
2020/06/22	4	16.53	0	0.00	16.54	4	1,307	0.31%
2020/06/18	2	16.57	2	16.56	16.58	0	1,369	0.00%
2020/06/17	1	16.58	0	0.00	16.55	1	1,409	0.07%
2020/06/15	1	16.36	0	0.00	16.36	1	1,573	0.06%
2020/06/12	2	16.35	0	0.00	16.43	2	1,616	0.12%
2020/06/11	12	16.76	0	0.00	16.70	12	1,626	0.74%
2020/06/10	8	16.91	0	0.00	16.92	8	1,648	0.49%
2020/06/08	9	16.90	0	0.00	16.91	9	1,786	0.50%
2020/06/05	24	16.87	0	0.00	16.86	24	1,808	1.33%
2020/05/29	2	16.69	0	0.00	16.70	2	1,983	0.10%
2020/05/27	2	16.62	0	0.00	16.62	2	2,082	0.10%
2020/05/25	3	16.44	10	16.42	16.43	-7	2,153	-0.33%
2020/05/19	10	16.23	0	0.00	16.23	10	2,204	0.45%
2020/05/15	1	16.13	0	0.00	16.15	1	2,204	0.05%
2020/05/14	10	16.21	0	0.00	16.20	10	2,205	0.45%
2020/05/11	3	16.40	0	0.00	16.40	3	2,244	0.13%
2020/05/08	0	0.00	8	16.34	16.35	-8	2,246	-0.36%
2020/05/07	1	16.34	0	0.00	16.35	1	2,255	0.04%
2020/05/05	2	16.28	0	0.00	16.28	2	2,264	0.09%
2020/05/04	3	16.31	0	0.00	16.29	3	2,273	0.13%
2020/04/30	5	16.44	0	0.00	16.44	5	2,274	0.22%
2020/04/28	5	16.34	2	16.34	16.34	3	2,277	0.13%
2020/04/22	1	16.01	0	0.00	16.03	1	2,320	0.04%
2020/04/21	1	16.56	0	0.00	16.39	1	2,321	0.04%
2020/04/16	1	16.44	0	0.00	16.43	1	2,317	0.04%
2020/04/15	2	16.47	0	0.00	16.49	2	2,308	0.09%
2020/04/14	4	16.40	0	0.00	16.45	4	2,304	0.17%
2020/04/08	2	15.58	0	0.00	15.60	2	2,285	0.09%
2020/04/07	5	15.45	0	0.00	15.42	5	2,285	0.22%
2020/04/06	2	15.18	0	0.00	15.35	2	2,273	0.09%
2020/04/01	3	15.48	0	0.00	15.49	3	2,255	0.13%
2020/03/31	1	15.58	0	0.00	15.57	1	2,260	0.04%
2020/03/30	2	15.21	0	0.00	15.46	2	2,247	0.09%
2020/03/27	2	15.67	0	0.00	15.58	2	2,244	0.09%
2020/03/26	4	14.75	0	0.00	14.78	4	2,202	0.18%
2020/03/25	1	14.31	0	0.00	14.27	1	2,161	0.05%
2020/03/24	5	14.15	0	0.00	14.15	5	2,121	0.24%
2020/03/23	1	13.91	0	0.00	14.10	1	2,097	0.05%
2020/03/19	15	12.60	0	0.00	12.48	15	2,020	0.74%
2020/03/18	1	15.24	0	0.00	15.42	1	1,913	0.05%
2020/03/17	6	15.71	1	15.53	15.77	5	1,868	0.27%
2020/03/16	4	16.17	0	0.00	16.14	4	1,838	0.22%
2020/03/13	5	16.03	15	16.05	16.39	-10	1,799	-0.56%
2020/03/12	2	17.77	3	17.72	17.72	-1	1,713	-0.06%
2020/03/11	13	18.26	0	0.00	18.21	13	1,649	0.79%
2020/03/10	5.5	18.23	0	0.00	18.36	5.5	1,614	0.34%
2020/03/09	7	18.81	0	0.00	18.78	7	1,552	0.45%
2020/03/06	1	19.07	0	0.00	19.07	1	1,500	0.07%
2020/03/04	6	19.03	0	0.00	19.03	6	1,461	0.41%
2020/03/03	3	19.15	0	0.00	19.11	3	1,419	0.21%
2020/03/02	5	19.18	1	19.16	19.17	4	1,355	0.30%
2020/02/27	5	19.42	0	0.00	19.41	5	1,316	0.38%
2020/02/26	7	19.53	0	0.00	19.50	7	1,287	0.54%
2020/02/25	1	19.64	2	19.64	19.65	-1	1,221	-0.08%
2020/02/21	1	19.75	0	0.00	19.75	1	1,211	0.08%
2020/02/20	2	19.67	0	0.00	19.67	2	1,196	0.17%
2020/02/19	1	19.69	0	0.00	19.68	1	1,191	0.08%
2020/02/17	1	19.66	0	0.00	19.65	1	1,186	0.08%
2020/02/14	2	19.63	0	0.00	19.63	2	1,186	0.17%
2020/02/13	5	19.63	0	0.00	19.64	5	1,186	0.42%
2020/02/12	1	19.67	0	0.00	19.67	1	1,163	0.09%
2020/02/11	7	19.66	0	0.00	19.67	7	1,174	0.60%
2020/02/10	1	19.69	0	0.00	19.69	1	1,182	0.08%
2020/02/04	5	19.70	0	0.00	19.69	5	1,202	0.42%
2020/02/03	3	19.67	0	0.00	19.67	3	1,201	0.25%
2020/01/30	12	19.65	0	0.00	19.64	12	1,195	1.00%
2020/01/17	25	19.78	7	19.78	19.79	18	1,186	1.52%
2020/01/15	0	0.00	10	19.73	19.73	-10	1,273	-0.79%
2020/01/14	1	19.69	3	19.69	19.69	-2	1,280	-0.16%
2020/01/13	1	19.70	0	0.00	19.70	1	1,274	0.08%
2020/01/10	2	19.68	0	0.00	19.70	2	1,271	0.16%
2020/01/09	5	19.72	0	0.00	19.71	5	1,259	0.40%
2020/01/08	5	19.71	0	0.00	19.72	5	1,259	0.40%
2019/12/31	7	19.57	0	0.00	19.58	7	1,246	0.56%
2019/12/30	1	19.63	0	0.00	19.62	1	1,240	0.08%
2019/12/27	2	19.66	0	0.00	19.64	2	1,234	0.16%
2019/12/23	1	19.60	0	0.00	19.60	1	1,193	0.08%
2019/12/16	1	19.55	0	0.00	19.53	1	1,196	0.08%
2019/12/10	10	19.49	0	0.00	19.50	10	1,198	0.83%
2019/12/09	3	19.50	0	0.00	19.51	3	1,191	0.25%
2019/12/06	3	19.47	0	0.00	19.49	3	1,182	0.25%
2019/12/04	7	19.48	0	0.00	19.48	7	1,168	0.60%
2019/12/03	6	19.51	0	0.00	19.51	6	1,154	0.52%
2019/12/02	9	19.56	0	0.00	19.53	9	1,146	0.78%
2019/11/29	1	19.60	0	0.00	19.59	1	1,136	0.09%
2019/11/27	1	19.61	0	0.00	19.60	1	1,127	0.09%
2019/11/19	10	19.61	0	0.00	19.62	10	1,074	0.93%
2019/11/18	1	19.66	0	0.00	19.66	1	1,063	0.09%
2019/11/14	5	19.64	0	0.00	19.65	5	1,046	0.48%
2019/11/11	4	19.44	0	0.00	19.43	4	1,002	0.40%
2019/11/08	5	19.46	1	19.45	19.44	4	994	0.40%
2019/11/07	4	19.53	0	0.00	19.51	4	956	0.42%
2019/11/06	2	19.55	0	0.00	19.54	2	942	0.21%
2019/11/04	1	19.59	0	0.00	19.56	1	910	0.11%
2019/10/31	2	19.60	0	0.00	19.60	2	891	0.22%
2019/10/30	4	19.64	0	0.00	19.62	4	880	0.45%
2019/10/28	3	19.68	0	0.00	19.68	3	854	0.35%
2019/10/25	1	19.70	0	0.00	19.70	1	835	0.12%
2019/10/24	4	19.75	0	0.00	19.75	4	815	0.49%
2019/10/23	12	19.86	0	0.00	19.81	12	768	1.56%
2019/10/22	2	19.93	0	0.00	19.99	2	694	0.29%
2019/10/21	1	20.05	0	0.00	20.06	1	676	0.15%
2019/10/15	1	19.99	0	0.00	19.99	1	664	0.15%
2019/10/14	1	20.03	0	0.00	20.00	1	656	0.15%
2019/10/08	6	20.06	0	0.00	20.05	6	625	0.96%
2019/10/07	1	20.05	0	0.00	20.06	1	616	0.16%
2019/09/24	6	20.02	0	0.00	20.05	6	606	0.99%
2019/09/20	1	19.98	0	0.00	19.97	1	607	0.16%
2019/09/19	1	19.99	0	0.00	19.99	1	590	0.17%
2019/09/16	8	20.03	0	0.00	20.03	8	539	1.48%
2019/09/12	2	20.13	0	0.00	20.12	2	525	0.38%
2019/09/09	1	20.20	0	0.00	20.18	1	520	0.19%
2019/09/03	1	20.17	0	0.00	20.14	1	520	0.19%
2019/09/02	4	20.17	0	0.00	20.16	4	518	0.77%
2019/08/29	1	20.22	0	0.00	20.24	1	513	0.19%
2019/08/28	1	20.19	0	0.00	20.21	1	511	0.20%
2019/08/26	2	20.20	0	0.00	20.24	2	511	0.39%
2019/08/13	3	20.04	0	0.00	20.05	3	510	0.59%
2019/08/12	1	20.02	0	0.00	20.02	1	522	0.19%
2019/08/08	2	20.05	0	0.00	20.02	2	526	0.38%
2019/08/07	1	20.07	0	0.00	20.06	1	519	0.19%
2019/08/06	1	20.06	0	0.00	20.06	1	518	0.19%
2019/08/05	1	20.05	0	0.00	20.14	1	512	0.20%
2019/08/01	1	19.97	0	0.00	19.97	1	484	0.21%
2019/07/31	1	19.98	0	0.00	19.99	1	488	0.20%
2019/07/24	1	19.93	0	0.00	19.94	1	510	0.20%
2019/07/22	1	19.95	0	0.00	19.95	1	515	0.19%
2019/07/19	1	19.95	0	0.00	19.97	1	509	0.20%
2019/07/12	1	20.00	0	0.00	20.01	1	486	0.21%
2019/07/11	1	20.02	0	0.00	20.01	1	481	0.21%
2019/06/25	1	19.95	0	0.00	19.93	1	444	0.22%
2019/06/21	1	19.99	0	0.00	19.99	1	435	0.23%
2019/06/18	1	20.12	0	0.00	20.11	1	424	0.24%
2019/06/17	1	20.07	0	0.00	20.11	1	422	0.24%
2019/06/13	1	19.99	0	0.00	20.00	1	408	0.25%
2019/06/03	3	19.91	0	0.00	19.90	3	413	0.73%
2019/05/28	1	19.90	0	0.00	19.91	1	402	0.25%
2019/05/24	1	19.92	0	0.00	19.92	1	404	0.25%
2019/05/10	1	19.59	0	0.00	19.58	1	381	0.26%
2019/05/09	1	19.58	0	0.00	19.58	1	380	0.26%
2019/05/06	3	19.62	0	0.00	19.63	3	366	0.82%
2019/05/03	1	19.65	0	0.00	19.63	1	363	0.27%
2019/04/17	0	0.00	15	19.85	19.86	-15	332	-4.51%
2019/04/01	1	19.59	0	0.00	19.58	1	315	0.32%
2019/03/28	1	19.56	0	0.00	19.53	1	318	0.31%
2019/03/21	1	19.58	0	0.00	19.58	1	340	0.29%
2019/03/20	1	19.62	0	0.00	19.61	1	343	0.29%
2019/03/19	21	19.64	0	0.00	19.64	21	345	6.08%
2019/03/12	10	19.55	0	0.00	19.55	10	345	2.89%
2019/03/08	1	19.52	0	0.00	19.52	1	362	0.28%
2019/02/22	4	19.35	0	0.00	19.35	4	348	1.15%
2019/02/21	5	19.37	0	0.00	19.36	5	347	1.44%
2019/02/20	10	19.34	0	0.00	19.34	10	348	2.87%
2019/02/12	4	19.17	0	0.00	19.17	4	343	1.17%
2019/01/29	1	19.06	0	0.00	19.05	1	344	0.29%
2019/01/28	3	19.07	0	0.00	19.07	3	346	0.87%
2019/01/24	1	19.01	0	0.00	18.99	1	345	0.29%
2019/01/23	1	19.22	0	0.00	19.22	1	343	0.29%
2019/01/14	0	0.00	5	18.98	19.01	-5	326	-1.53%
2019/01/08	2	18.95	0	0.00	18.95	2	325	0.61%
2019/01/07	5	18.95	0	0.00	18.94	5	332	1.51%
2018/12/24	2	18.39	0	0.00	18.37	2	359	0.56%
2018/12/19	2	18.60	0	0.00	18.52	2	355	0.56%
2018/12/10	2	18.87	0	0.00	18.85	2	340	0.59%
2018/12/03	2	19.00	0	0.00	18.94	2	339	0.59%
2018/11/27	2	19.07	0	0.00	19.07	2	349	0.57%
2018/11/19	2	19.20	0	0.00	19.22	2	378	0.53%
2018/11/15	2	19.19	0	0.00	19.23	2	380	0.53%
2018/11/05	2	19.09	0	0.00	19.13	2	405	0.49%
2018/10/30	3	19.34	0	0.00	19.33	3	405	0.74%
2018/10/05	1	19.58	0	0.00	19.54	1	482	0.21%
2018/09/27	1	19.78	10	19.79	19.73	-9	536	-1.68%
2018/09/25	1	19.85	10	19.85	19.84	-9	583	-1.54%
2018/09/21	1	19.88	0	0.00	19.89	1	590	0.17%
2018/09/20	1	19.89	0	0.00	19.92	1	617	0.16%
2018/09/19	1	19.93	0	0.00	19.95	1	625	0.16%
2018/09/18	1	19.95	0	0.00	19.95	1	636	0.16%
2018/09/13	1	19.90	0	0.00	19.90	1	644	0.16%
2018/09/10	11	19.90	0	0.00	19.88	11	650	1.69%
2018/09/07	1	19.97	0	0.00	19.96	1	651	0.15%
2018/09/06	11	20.00	0	0.00	19.99	11	659	1.67%
2018/09/05	1	20.00	0	0.00	20.00	1	666	0.15%
2018/08/29	1	19.99	0	0.00	20.00	1	661	0.15%
2018/08/28	1	20.00	0	0.00	20.02	1	656	0.15%
2018/08/24	1	19.99	0	0.00	19.98	1	652	0.15%
2018/08/17	1	19.87	0	0.00	19.87	1	652	0.15%
2018/07/31	1	19.79	0	0.00	19.79	1	674	0.15%
2018/07/26	10	19.84	0	0.00	19.83	10	677	1.48%
2018/07/17	1	20.22	0	0.00	20.21	1	622	0.16%
2018/07/10	1	20.22	0	0.00	20.20	1	585	0.17%
2018/07/05	1	20.22	0	0.00	20.25	1	574	0.17%
2018/07/02	1	20.09	0	0.00	20.09	1	522	0.19%
2018/06/20	2	19.94	0	0.00	19.93	2	447	0.45%
2018/02/21	5	18.89	0	0.00	18.90	5	856	0.58%
2018/01/05	5	19.45	0	0.00	19.44	5	1,100	0.45%
2018/01/03	5	19.57	0	0.00	19.55	5	1,122	0.45%