元大美債1-3 (00719B)-元大-竹科券商分點個股進出

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
31.68
漲跌
▲0.01
漲幅
+0.03%
成交量
1,370張
產業
上櫃
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	31.64	31.64	-5	1,869	-0.27%
2024/04/22	0	0.00	1	31.65	31.65	-1	1,903	-0.05%
2024/04/19	0	0.00	50	31.62	31.62	-50	1,899	-2.63%
2024/04/18	60	31.54	5	31.45	31.44	55	1,888	2.91%
2024/04/17	6	31.90	1	31.88	31.89	5	1,855	0.27%
2024/04/16	60.3	31.92	0.3	31.96	31.94	60	1,818	3.30%
2024/04/15	21	31.76	2	31.75	31.76	19	1,776	1.07%
2024/04/12	2	31.68	1	31.69	31.69	1	1,774	0.06%
2024/04/09	30	31.62	0	0.00	31.59	30	1,751	1.71%
2024/04/08	34	31.60	10	31.60	31.60	24	1,739	1.38%
2024/04/03	1	31.56	0	0.00	31.56	1	1,741	0.06%
2024/04/01	6	31.53	0	0.00	31.51	6	1,802	0.33%
2024/03/29	0	31.56	0	0.00	31.54	0	1,815	0.00%
2024/03/28	30.1	31.54	0	0.00	31.48	30.1	1,827	1.65%
2024/03/27	1	31.51	0	0.00	31.54	1	1,821	0.05%
2024/03/26	0.7	31.36	5	31.33	31.45	-4.3	1,809	-0.24%
2024/03/25	0	0.00	5	31.51	31.37	-5	1,802	-0.28%
2024/03/22	2	31.46	5	31.37	31.46	-3	1,782	-0.17%
2024/03/21	2	31.31	5	31.30	31.30	-3	1,740	-0.17%
2024/03/20	0	0.00	10	31.30	31.30	-10	1,751	-0.57%
2024/03/18	1	31.07	0	0.00	31.07	1	1,822	0.05%
2024/03/14	0	0.00	3	31.00	31.02	-3	1,805	-0.17%
2024/03/13	2	31.00	0	0.00	31.00	2	1,814	0.11%
2024/03/12	11	31.01	0	0.00	31.00	11	1,801	0.61%
2024/03/11	42	31.03	0	0.00	31.05	42	1,792	2.34%
2024/03/08	13	31.05	0	0.00	31.00	13	1,805	0.72%
2024/03/07	40	31.08	0	0.00	31.07	40	1,818	2.20%
2024/03/06	31	31.11	0	0.00	31.11	31	1,823	1.70%
2024/03/05	13	31.05	3	31.03	31.04	10	1,809	0.55%
2024/03/04	23	31.06	0	0.00	31.03	23	1,796	1.28%
2024/03/01	2	31.09	0	0.00	31.06	2	1,756	0.11%
2024/02/29	1	31.11	1	31.13	31.11	0	1,740	0.00%
2024/02/27	12.1	30.98	0	0.00	31.03	12.1	1,739	0.69%
2024/02/26	7	31.01	8	31.00	31.00	-1	1,744	-0.06%
2024/02/22	2	30.94	0	0.00	30.97	2	1,813	0.11%
2024/02/21	0	0.00	2	30.94	30.95	-2	1,871	-0.11%
2024/02/20	16.1	30.85	2	30.92	30.92	14.1	1,890	0.74%
2024/02/19	13	30.82	0	0.00	30.83	13	1,895	0.69%
2024/02/16	0	0.00	10	30.82	30.83	-10	1,970	-0.51%
2024/02/15	32	30.85	0	0.00	30.86	32	1,958	1.63%
2024/02/05	0	0.00	1	30.87	30.90	-1	1,921	-0.05%
2024/02/02	6	30.85	67	30.82	30.82	-61	1,932	-3.16%
2024/01/31	0	0.00	16	30.81	30.81	-16	1,942	-0.82%
2024/01/30	5	30.69	32	30.72	30.72	-27	1,951	-1.38%
2024/01/29	7	30.78	0	0.00	30.76	7	1,974	0.35%
2024/01/25	3	30.77	0	0.00	30.78	3	2,073	0.14%
2024/01/24	11	30.87	15	30.85	30.86	-4	2,083	-0.19%
2024/01/22	5.1	30.74	3	30.79	30.79	2.1	2,070	0.10%
2024/01/17	0	0.00	0.1	31.10	31.09	-0.1	2,035	0.00%
2024/01/16	48	31.27	0	0.00	31.31	48	2,021	2.37%
2024/01/15	5	31.05	0	0.00	31.18	5	2,003	0.25%
2024/01/12	1	30.94	33	30.95	30.95	-32	1,993	-1.61%
2024/01/08	2	30.73	0	0.00	30.74	2	2,090	0.10%
2024/01/05	2	30.80	0	0.00	30.81	2	2,085	0.10%
2024/01/04	2	30.83	0	0.00	30.82	2	2,114	0.09%
2024/01/03	6	30.78	0	0.00	30.77	6	2,127	0.28%
2024/01/02	66	30.66	38	30.62	30.65	28	2,145	1.31%
2023/12/29	2	30.54	0	0.00	30.59	2	2,194	0.09%
2023/12/28	2	30.50	0	0.00	30.50	2	2,229	0.09%
2023/12/26	0	0.00	10	30.88	30.84	-10	2,172	-0.46%
2023/12/21	10	31.04	1	31.05	31.04	9	2,175	0.41%
2023/12/19	12.1	31.02	0.1	30.97	31.02	12	2,196	0.55%
2023/12/18	0	0.00	2	31.01	31.02	-2	2,280	-0.09%
2023/12/14	0.1	31.03	20	30.99	30.98	-19.9	2,246	-0.89%
2023/12/13	2	31.08	0	0.00	31.07	2	2,150	0.09%
2023/12/11	3	31.02	4.1	30.98	31.06	-1.1	2,167	-0.05%
2023/12/08	2	30.94	0	0.00	30.94	2	2,177	0.09%
2023/12/05	1	31.03	0	0.00	31.04	1	2,208	0.05%
2023/12/04	0.1	30.93	8	30.91	30.91	-7.9	2,201	-0.36%
2023/11/29	0	0.00	7	30.81	30.72	-7	2,198	-0.32%
2023/11/28	4.1	30.89	0	0.00	30.89	4.1	2,167	0.19%
2023/11/22	0	30.87	7	30.80	30.91	-7	2,163	-0.32%
2023/11/21	1	30.80	8	30.76	30.76	-7	2,155	-0.32%
2023/11/20	1.1	31.14	0	0.00	31.00	1.1	2,113	0.05%
2023/11/17	0.1	31.24	0	0.00	31.21	0.1	2,067	0.00%
2023/11/16	3.1	31.36	0	0.00	31.32	3.1	2,060	0.15%
2023/11/15	5.4	31.45	6	31.47	31.46	-0.6	2,050	-0.03%
2023/11/14	1	31.59	0	0.00	31.61	1	1,999	0.05%
2023/11/13	2	31.56	0	0.00	31.61	2	2,017	0.10%
2023/11/09	1	31.53	7	31.52	31.53	-6	2,025	-0.30%
2023/11/07	1.1	31.50	39	31.46	31.51	-37.9	2,003	-1.89%
2023/11/06	8.1	31.43	0	0.00	31.42	8.1	1,984	0.41%
2023/11/03	4.1	31.54	0	0.00	31.49	4.1	1,952	0.21%
2023/11/02	2.1	31.58	10	31.60	31.57	-7.9	1,917	-0.41%
2023/11/01	1.1	31.64	0	0.00	31.65	1.1	1,852	0.06%
2023/10/31	8.1	31.62	0	0.00	31.63	8.1	1,831	0.44%
2023/10/30	6.1	31.64	0	0.00	31.64	6.1	1,789	0.34%
2023/10/27	1.2	31.62	0	0.00	31.62	1.2	1,777	0.07%
2023/10/26	21.1	31.56	0	0.00	31.62	21.1	1,763	1.20%
2023/10/24	4	31.47	0	0.00	31.47	4	1,744	0.23%
2023/10/23	21	31.46	0	0.00	31.46	21	1,726	1.22%
2023/10/20	7	31.44	0	0.00	31.44	7	1,692	0.41%
2023/10/19	7	31.42	0	0.00	31.41	7	1,677	0.42%
2023/10/18	8	31.83	0	0.00	31.82	8	1,633	0.49%
2023/10/17	17	31.83	0	0.00	31.85	17	1,584	1.07%
2023/10/16	3	31.85	0	0.00	31.86	3	1,533	0.20%
2023/10/13	2	31.75	0	0.00	31.78	2	1,495	0.13%
2023/10/12	5	31.70	0	0.00	31.68	5	1,482	0.34%
2023/10/11	4.1	31.69	0	0.00	31.66	4.1	1,446	0.29%
2023/10/06	6	31.75	0	0.00	31.76	6	1,408	0.43%
2023/10/04	17	31.87	0	0.00	31.87	17	1,283	1.32%
2023/10/03	23	31.78	0	0.00	31.81	23	1,221	1.88%
2023/09/27	25	31.74	0	0.00	31.71	25	1,155	2.16%
2023/09/26	15	31.67	0	0.00	31.70	15	1,129	1.33%
2023/09/25	2	31.61	0	0.00	31.63	2	1,101	0.18%
2023/09/22	1	31.58	0	0.00	31.58	1	1,085	0.09%
2023/09/21	0.1	31.52	5	31.50	31.51	-4.9	1,064	-0.46%
2023/09/20	1	31.50	0	0.00	31.49	1	964	0.10%
2023/09/19	2	31.44	0	0.00	31.49	2	956	0.21%
2023/09/18	6	31.44	0	0.00	31.43	6	946	0.63%
2023/09/12	1	31.47	0	0.00	31.48	1	867	0.12%
2023/09/11	5	31.51	0	0.00	31.44	5	859	0.58%
2023/09/08	10	31.49	0	0.00	31.52	10	818	1.22%
2023/09/06	1	31.43	0	0.00	31.46	1	763	0.13%
2023/09/05	3	31.38	0	0.00	31.37	3	740	0.40%
2023/09/04	10	31.38	0	0.00	31.38	10	714	1.40%
2023/08/23	1.1	31.28	0	0.00	31.28	1.1	555	0.20%
2023/08/21	10	31.35	0	0.00	31.35	10	498	2.01%
2023/08/18	10	31.36	0	0.00	31.33	10	477	2.09%
2023/08/17	10	31.34	0	0.00	31.33	10	445	2.25%
2023/08/16	5	31.32	0	0.00	31.31	5	418	1.20%
2023/08/10	1	31.26	0	0.00	31.24	1	351	0.28%
2023/08/07	4	31.12	0	0.00	31.15	4	334	1.20%
2023/07/28	10	30.71	0	0.00	30.79	10	290	3.44%
2023/07/26	1	30.67	0	0.00	30.65	1	282	0.35%
2023/07/06	17	30.91	0	0.00	30.92	17	213	7.95%
2023/06/16	0.1	30.47	0	0.00	30.49	0.1	240	0.04%
2023/06/14	1	30.47	0	0.00	30.49	1	243	0.41%
2023/06/13	9	30.57	0	0.00	30.54	9	244	3.67%
2023/06/07	6	30.54	0	0.00	30.55	6	254	2.36%
2023/06/02	0	0.00	8	30.56	30.54	-8	257	-3.11%
2023/05/31	10	30.54	0	0.00	30.56	10	264	3.78%
2023/05/29	4	30.39	0	0.00	30.40	4	265	1.51%
2023/05/22	10	30.58	0	0.00	30.59	10	271	3.69%
2023/05/17	5	30.77	0	0.00	30.80	5	290	1.72%
2023/05/16	10	30.82	0	0.00	30.82	10	286	3.50%
2023/05/11	0	0.00	15	30.76	30.76	-15	296	-5.05%
2023/05/09	0	0.00	3	30.67	30.67	-3	299	-1.00%
2023/05/08	3	30.70	0	0.00	30.71	3	302	0.99%
2023/05/03	4	30.76	0	0.00	30.74	4	322	1.24%
2023/04/20	0	0.00	2	30.81	30.82	-2	361	-0.55%
2023/04/13	0	0.00	1	30.78	30.77	-1	372	-0.27%
2023/04/10	10	30.72	0	0.00	30.73	10	386	2.59%
2023/03/28	3	30.55	0	0.00	30.58	3	387	0.77%
2023/03/24	0	0.00	7	30.63	30.66	-7	397	-1.76%
2023/03/20	10	30.78	0	0.00	30.78	10	397	2.52%
2023/03/14	0	0.00	1	30.58	30.57	-1	416	-0.24%
2023/03/13	1	30.58	0	0.00	30.56	1	422	0.24%
2023/03/03	1	30.28	0	0.00	30.30	1	457	0.22%
2023/02/23	4.1	30.09	0	0.00	30.08	4.1	465	0.87%
2023/02/22	2	30.23	0	0.00	30.25	2	458	0.44%
2023/02/14	0.1	30.05	0	0.00	30.04	0.1	439	0.01%
2023/02/07	10	29.89	0	0.00	29.90	10	463	2.16%
2023/01/31	0.1	30.09	0	0.00	30.01	0.1	536	0.01%
2023/01/30	1	30.55	0	0.00	30.55	1	527	0.19%
2023/01/16	10	30.67	0	0.00	30.66	10	516	1.94%
2023/01/13	10	30.71	0	0.00	30.73	10	513	1.95%
2023/01/10	0	0.00	5	30.73	30.71	-5	517	-0.97%
2023/01/09	0	0.00	5	30.78	30.78	-5	513	-0.97%
2022/12/09	4	30.72	0	0.00	30.79	4	525	0.76%
2022/12/02	1	30.65	0	0.00	30.61	1	492	0.20%
2022/12/01	6	30.79	0	0.00	30.79	6	487	1.23%
2022/11/24	1	31.05	0	0.00	31.02	1	430	0.23%
2022/11/21	1	31.15	0	0.00	31.15	1	423	0.24%
2022/10/25	8	32.14	0	0.00	32.14	8	258	3.09%
2022/10/17	2	32.13	0	0.00	32.15	2	241	0.83%
2022/08/24	0	0.00	1	30.85	30.86	-1	133	-0.75%
2021/09/29	0	0.00	18	29.85	29.89	-18	143	-12.53%
2021/05/14	0	0.00	1	30.12	30.15	-1	128	-0.78%
2021/05/12	0	0.00	1	30.18	30.18	-1	127	-0.78%
2021/05/06	0	0.00	2	30.15	30.16	-2	127	-1.57%
2021/01/20	0	0.00	1	30.23	30.23	-1	411	-0.24%
2021/01/19	0	0.00	1	30.20	30.22	-1	421	-0.24%
2021/01/06	2	30.24	0	0.00	30.21	2	434	0.46%
2020/12/28	2	30.42	0	0.00	30.41	2	442	0.45%
2020/12/04	2	30.58	0	0.00	30.51	2	340	0.59%
2020/11/16	2	30.80	0	0.00	30.74	2	265	0.75%
2020/09/21	1	31.45	0	0.00	31.39	1	288	0.35%
2020/08/06	2	31.69	0	0.00	31.63	2	486	0.41%
2020/07/23	0	0.00	10	31.78	31.78	-10	486	-2.05%
2020/07/16	10	31.91	0	0.00	31.87	10	489	2.04%
2020/07/07	0	0.00	1	31.76	31.85	-1	459	-0.22%
2020/06/22	1	31.96	0	0.00	31.96	1	408	0.24%
2020/04/30	1	32.23	0	0.00	32.16	1	199	0.50%
2020/04/27	1	32.35	0	0.00	32.35	1	205	0.49%
2020/04/17	1	32.43	0	0.00	32.43	1	205	0.49%
2020/04/13	1	32.46	0	0.00	32.43	1	209	0.48%
2020/03/23	0	0.00	1	32.70	32.75	-1	229	-0.44%
2020/02/17	1	31.72	0	0.00	31.72	1	1,290	0.08%
2020/01/14	2	31.59	0	0.00	31.60	2	1,294	0.15%
2020/01/10	1	31.66	0	0.00	31.70	1	1,293	0.08%
2020/01/09	1	31.73	0	0.00	31.70	1	1,288	0.08%
2020/01/06	1	31.81	0.2	31.80	31.81	0.8	1,284	0.06%
2020/01/03	0	0.00	0.1	31.75	31.80	-0.1	1,539	0.00%
2020/01/02	1	31.71	0.1	31.68	31.73	0.9	1,538	0.06%
2019/12/30	0	0.00	3.1	31.74	31.73	-3.1	1,535	-0.20%