國泰投資級公司債 (00725B)-元大-竹科券商分點個股進出

台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)

可現股當沖

股價
37.75
漲跌
▼0.03
漲幅
-0.08%
成交量
4,399張
產業
上櫃
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰投資級公司債 (00725B)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	37.76	0	0.00	37.75	10	9,945	0.10%
2024/11/21	5	37.76	0	0.00	37.78	5	9,952	0.05%
2024/11/20	5	37.70	0	0.00	37.72	5	9,931	0.05%
2024/11/19	2	37.71	0	0.00	37.70	2	9,933	0.02%
2024/11/18	5	37.63	0	0.00	37.64	5	9,955	0.05%
2024/11/15	10	37.68	0	0.00	37.65	10	10,050	0.10%
2024/11/14	16	37.64	0	0.00	37.66	16	10,054	0.16%
2024/11/13	51	37.92	0	0.00	37.92	51	10,035	0.51%
2024/11/12	1.4	38.28	25	38.31	38.35	-23.6	9,960	-0.24%
2024/11/11	15	37.94	2.1	37.91	38.05	12.9	9,850	0.13%
2024/11/08	21.4	37.61	0	0.00	37.64	21.4	9,811	0.22%
2024/11/07	20.4	37.32	0	0.00	37.31	20.4	9,982	0.20%
2024/11/06	10	36.99	10	37.07	37.23	0	10,069	0.00%
2024/11/05	4	37.14	0	0.00	37.18	4	10,001	0.04%
2024/11/04	7.4	36.88	0	0.00	36.84	7.4	10,290	0.07%
2024/11/01	152.3	37.09	0	37.16	37.13	152.2	10,602	1.44%	大買/鉅額交易
2024/10/30	3	37.27	1.1	37.27	37.26	1.9	10,614	0.02%
2024/10/29	1	37.16	3	37.17	37.17	-2	10,654	-0.02%
2024/10/28	15	37.11	0	0.00	37.09	15	10,724	0.14%
2024/10/25	11	37.37	0	0.00	37.45	11	10,657	0.10%
2024/10/24	17	37.15	0	0.00	37.19	17	10,652	0.16%
2024/10/23	11.5	37.17	5	37.15	37.14	6.5	10,849	0.06%
2024/10/22	60.1	37.31	6	37.19	37.18	54.1	10,805	0.50%
2024/10/21	36.5	37.75	0	0.00	37.73	36.5	10,494	0.35%
2024/10/18	27.4	38.03	0.5	38.04	38.04	26.9	10,352	0.26%
2024/10/17	11.9	38.40	0	0.00	38.38	11.9	10,259	0.12%
2024/10/16	4.5	39.01	0	0.00	39.02	4.5	10,256	0.04%
2024/10/15	77.4	38.81	0	0.00	38.81	77.4	10,129	0.76%
2024/10/14	29.6	38.68	0	0.00	38.68	29.6	10,192	0.29%
2024/10/11	15.4	38.84	0	0.00	38.80	15.4	10,407	0.15%
2024/10/09	35	38.89	2	38.82	38.83	33	10,698	0.31%
2024/10/08	33.1	38.88	6	38.83	38.90	27.1	10,908	0.25%
2024/10/07	94.5	39.10	3	39.09	39.08	91.5	10,773	0.85%
2024/10/04	16	39.06	0	0.00	39.09	16	10,797	0.15%
2024/10/01	6.1	39.00	4	38.97	39.02	2.1	10,946	0.02%
2024/09/30	15.4	38.84	3.6	38.85	38.83	11.8	11,169	0.11%
2024/09/27	37.1	38.84	53	38.85	38.89	-15.9	11,340	-0.14%
2024/09/26	19	39.08	51	39.02	39.04	-32	11,443	-0.28%
2024/09/25	10	39.31	0	0.00	39.31	10	11,540	0.09%
2024/09/24	10	39.48	0	0.00	39.37	10	11,602	0.09%
2024/09/23	10.3	39.40	0	0.00	39.41	10.3	11,664	0.09%
2024/09/20	1	39.43	0	0.00	39.45	1	11,742	0.01%
2024/09/19	25	39.48	3	39.47	39.44	22	11,978	0.18%
2024/09/18	2.5	39.52	0	0.00	39.58	2.5	11,985	0.02%
2024/09/16	1	39.26	2	39.24	39.26	-1	11,931	-0.01%
2024/09/13	2	39.32	0	0.00	39.33	2	11,891	0.02%
2024/09/12	3.6	39.24	7	39.19	39.28	-3.4	11,888	-0.03%
2024/09/11	13.1	39.39	2	39.38	39.34	11.1	11,792	0.09%
2024/09/10	0.5	39.12	0.3	39.16	39.22	0.2	11,718	0.00%
2024/09/09	1	38.89	1	38.88	38.87	0	11,692	0.00%
2024/09/06	2.4	38.89	0.8	38.89	38.89	1.6	11,651	0.01%
2024/09/05	28.5	38.83	0	0.00	38.80	28.5	11,610	0.25%
2024/09/04	30	38.54	0	0.00	38.58	30	11,572	0.26%
2024/09/03	2.4	38.42	0	0.00	38.45	2.4	11,522	0.02%
2024/09/02	9.5	38.33	0	0.00	38.35	9.5	11,493	0.08%
2024/08/30	6.9	38.41	26	38.46	38.45	-19.1	11,438	-0.17%
2024/08/29	4.4	38.55	5	38.60	38.49	-0.6	11,235	-0.01%
2024/08/27	1.5	38.62	0	0.00	38.61	1.5	11,255	0.01%
2024/08/26	3.4	38.62	1	38.64	38.65	2.4	11,271	0.02%
2024/08/23	12.6	38.59	5	38.58	38.59	7.6	11,314	0.07%
2024/08/22	2.1	38.65	0	0.00	38.67	2.1	11,312	0.02%
2024/08/21	3.2	38.59	0	0.00	38.61	3.2	11,297	0.03%
2024/08/20	0.5	38.43	0	0.00	38.41	0.5	11,281	0.00%
2024/08/19	9	38.48	4	38.50	38.44	5	11,257	0.04%
2024/08/16	3	38.69	4	38.69	38.70	-1	11,140	-0.01%
2024/08/15	2.4	38.61	2	38.62	38.64	0.4	11,101	0.00%
2024/08/14	2	38.36	0	0.00	38.38	2	11,047	0.02%
2024/08/13	10	38.18	1	38.18	38.17	9	11,033	0.08%
2024/08/12	7	38.16	74	38.10	38.17	-67	11,037	-0.61%
2024/08/09	16.2	37.93	11	37.91	37.97	5.2	10,947	0.05%
2024/08/08	6.2	38.16	10	38.22	38.14	-3.8	10,714	-0.04%
2024/08/07	19	38.39	41	38.37	38.39	-22	10,562	-0.21%
2024/08/06	16	38.40	16	38.44	38.41	0	10,398	0.00%
2024/08/05	18.5	38.70	26	38.69	38.64	-7.5	10,079	-0.07%
2024/08/02	28	38.58	10	38.53	38.53	18	9,641	0.19%
2024/08/01	1	38.36	20	38.41	38.33	-19	9,550	-0.20%
2024/07/31	29	38.18	8	38.17	38.20	21	9,451	0.22%
2024/07/30	25.3	38.13	0	0.00	38.11	25.3	9,359	0.27%
2024/07/29	15.9	38.02	8	38.11	38.08	7.9	9,305	0.08%
2024/07/26	49.3	37.84	3.1	37.77	37.78	46.2	9,219	0.50%
2024/07/23	39	38.05	0	0.00	38.05	39	8,989	0.43%
2024/07/22	18	38.10	3	38.10	38.18	15	8,925	0.17%
2024/07/19	40.2	38.14	7	38.13	38.12	33.2	8,880	0.37%
2024/07/18	16	38.16	0	0.00	38.17	16	8,773	0.18%
2024/07/17	46	38.21	0	0.00	38.20	46	8,683	0.53%
2024/07/16	37	38.05	0	0.00	38.05	37	8,642	0.43%
2024/07/15	10.3	38.56	20	38.54	38.59	-9.7	8,720	-0.11%
2024/07/12	25	38.50	1	38.50	38.55	24	8,406	0.29%
2024/07/11	27	38.40	0	0.00	38.41	27	8,121	0.33%
2024/07/10	15	38.33	0	0.00	38.40	15	7,723	0.19%
2024/07/09	8	38.40	0	0.00	38.40	8	7,389	0.11%
2024/07/08	67	38.18	0	0.00	38.17	67	7,299	0.92%
2024/07/05	5	38.00	0	0.00	38.02	5	7,117	0.07%
2024/07/04	1	38.07	0	0.00	38.07	1	6,860	0.01%
2024/07/03	1	37.81	0	0.00	37.94	1	6,686	0.01%
2024/07/02	6	37.63	5	37.68	37.72	1	6,448	0.02%
2024/07/01	4	37.60	19	37.63	37.71	-15	6,251	-0.24%
2024/06/28	0.1	38.01	20	38.00	37.96	-20	6,150	-0.32%
2024/06/27	4.5	37.94	1	37.95	37.96	3.5	6,066	0.06%
2024/06/25	1	38.24	0	0.00	38.27	1	5,903	0.02%
2024/06/24	10	38.05	5	38.05	38.05	5	5,656	0.09%
2024/06/21	19	37.99	0	0.00	37.98	19	5,656	0.34%
2024/06/20	0	0.00	6	38.15	38.10	-6	5,781	-0.10%
2024/06/18	2	38.03	2	38.05	38.02	0	6,043	0.00%
2024/06/17	1	38.10	0	0.00	38.08	1	6,075	0.02%
2024/06/13	0.3	37.92	0	0.00	37.93	0.3	6,114	0.01%
2024/06/12	0	37.74	0	0.00	37.73	0	6,134	0.00%
2024/06/11	3	37.58	0	0.00	37.58	3	6,145	0.05%
2024/06/07	0.1	37.87	0	0.00	37.88	0.1	6,140	0.00%
2024/06/06	2	37.92	2	37.94	37.89	0	6,153	0.00%
2024/06/04	0	0.00	10	37.64	37.71	-10	6,186	-0.16%
2024/06/03	0	0.00	5	37.43	37.44	-5	6,220	-0.08%
2024/05/31	5	37.24	0	0.00	37.25	5	6,179	0.08%
2024/05/30	1	36.86	0	0.00	36.89	1	6,204	0.02%
2024/05/29	23	36.94	1	36.97	36.95	22	6,212	0.35%
2024/05/28	11	37.18	0	0.00	37.18	11	6,173	0.18%
2024/05/27	2	37.23	0	0.00	37.27	2	6,237	0.03%
2024/05/24	3	37.27	8	37.28	37.28	-5	6,297	-0.08%
2024/05/23	1	37.43	0	0.00	37.41	1	6,393	0.02%
2024/05/22	1	37.49	1	37.49	37.48	0	6,456	0.00%
2024/05/21	1	37.40	0	0.00	37.45	1	6,500	0.02%
2024/05/20	1	37.42	0	0.00	37.43	1	6,532	0.02%
2024/05/17	2	37.53	0	0.00	37.50	2	6,613	0.03%
2024/05/16	1.1	37.54	2	37.54	37.54	-0.9	6,627	-0.01%
2024/05/15	5.1	37.19	0	0.00	37.19	5.1	6,720	0.08%
2024/05/14	1	37.19	4	37.21	37.20	-3	6,873	-0.04%
2024/05/13	1	37.23	0	0.00	37.22	1	6,934	0.01%
2024/05/10	0	0.00	1	37.38	37.33	-1	6,962	-0.01%
2024/05/09	3	37.17	0	0.00	37.17	3	6,992	0.04%
2024/05/08	1	37.35	25	37.42	37.35	-24	6,990	-0.34%
2024/05/07	1	37.23	5	37.37	37.36	-4	7,029	-0.06%
2024/05/06	2	37.04	0	0.00	37.03	2	6,998	0.03%
2024/05/03	4	36.76	0	0.00	36.77	4	6,966	0.06%
2024/05/02	1	36.78	0	0.00	36.80	1	7,030	0.01%
2024/04/30	3	36.83	0	0.00	36.82	3	7,013	0.04%
2024/04/29	5	36.71	0	0.00	36.70	5	7,015	0.07%
2024/04/26	7	36.42	0	0.00	36.42	7	7,018	0.10%
2024/04/25	9	36.61	0	0.00	36.57	9	6,998	0.13%
2024/04/24	3	36.70	0	0.00	36.71	3	7,038	0.04%
2024/04/23	10	36.79	0	0.00	36.77	10	7,128	0.14%
2024/04/22	0	36.49	0	0.00	36.52	0	7,254	0.00%
2024/04/19	6	36.69	2	36.70	36.70	4	7,292	0.05%
2024/04/18	33	36.53	0	0.00	36.50	33	7,174	0.46%
2024/04/17	12.1	36.94	0	0.00	36.89	12.1	7,150	0.17%
2024/04/16	19	37.17	0	0.00	37.18	19	7,062	0.27%
2024/04/15	23	37.40	0	0.00	37.35	23	7,150	0.32%
2024/04/12	73	37.35	10	37.39	37.36	63	7,190	0.88%
2024/04/11	24	37.44	0	0.00	37.46	24	7,232	0.33%
2024/04/10	3.1	37.82	0	0.00	37.85	3.1	7,489	0.04%
2024/04/09	26	37.79	0	0.00	37.78	26	7,523	0.35%
2024/04/08	35	37.63	0.1	37.62	37.63	34.9	7,488	0.47%
2024/04/03	17	37.78	0	0.00	37.77	17	7,570	0.22%
2024/04/02	18	37.93	0	0.00	37.91	18	7,659	0.23%
2024/04/01	2	38.22	0	0.00	38.22	2	7,715	0.03%
2024/03/29	1	38.18	0	0.00	38.20	1	7,863	0.01%
2024/03/28	5	38.05	0	0.00	38.05	5	7,986	0.06%
2024/03/27	0	0.00	6	37.91	37.92	-6	7,990	-0.08%
2024/03/26	19.3	37.82	0	0.00	37.86	19.3	7,978	0.24%
2024/03/25	2	37.93	0	0.00	37.95	2	7,918	0.03%
2024/03/22	10	37.81	5	37.91	37.95	5	7,865	0.06%
2024/03/21	0	0.00	10	37.53	37.56	-10	7,695	-0.13%
2024/03/20	0	0.00	5	37.60	37.60	-5	7,664	-0.07%
2024/03/18	20	37.38	0	0.00	37.33	20	7,661	0.26%
2024/03/15	2.1	37.36	0	0.00	37.37	2.1	7,588	0.03%
2024/03/14	7	37.51	10	37.48	37.48	-3	7,583	-0.04%
2024/03/13	5.2	37.54	0	0.00	37.52	5.2	7,591	0.07%
2024/03/12	17	37.63	0	0.00	37.63	17	7,630	0.22%
2024/03/11	0	0.00	5	37.68	37.69	-5	7,635	-0.07%
2024/03/08	9	37.55	0	0.00	37.58	9	7,606	0.12%
2024/03/07	3	37.48	2	37.45	37.53	1	7,587	0.01%
2024/03/06	1	37.29	27	37.29	37.34	-26	7,555	-0.34%
2024/03/05	1.1	37.13	5	37.15	37.15	-3.9	7,529	-0.05%
2024/03/04	7	37.10	0	0.00	37.10	7	7,475	0.09%
2024/03/01	10	37.07	0	0.00	37.08	10	7,409	0.13%
2024/02/29	6	37.14	0	0.00	37.12	6	7,363	0.08%
2024/02/27	2	37.17	0	0.00	37.18	2	7,259	0.03%
2024/02/26	8	37.40	0	0.00	37.42	8	7,214	0.11%
2024/02/23	4	37.09	0	0.00	37.11	4	7,110	0.06%
2024/02/22	0	37.06	0	0.00	37.02	0	7,065	0.00%
2024/02/21	27	36.97	0	0.00	37.03	27	7,016	0.38%
2024/02/20	3	36.86	0	0.00	36.93	3	6,963	0.04%
2024/02/19	3.8	36.86	0	0.00	36.93	3.8	6,871	0.06%
2024/02/16	10	36.89	0	0.00	36.90	10	6,844	0.15%
2024/02/15	13	37.06	0.1	37.05	37.06	12.9	6,699	0.19%
2024/02/05	3	37.63	0	0.00	37.61	3	6,514	0.05%
2024/02/02	2	37.83	4	37.81	37.86	-2	6,422	-0.03%
2024/02/01	22	37.83	88	37.77	37.84	-66	6,382	-1.03%
2024/01/31	0.5	37.71	0	0.00	37.72	0.5	6,314	0.01%
2024/01/30	2	37.44	0	0.00	37.44	2	6,256	0.03%
2024/01/29	4	37.30	0	0.00	37.30	4	6,158	0.06%
2024/01/26	5	37.36	0	0.00	37.38	5	6,101	0.08%
2024/01/25	2	37.07	0	0.00	37.15	2	6,108	0.03%
2024/01/24	3.3	37.25	0	0.00	37.26	3.3	5,997	0.05%
2024/01/23	2	37.43	0	0.00	37.42	2	5,976	0.03%
2024/01/22	4	37.43	0	0.00	37.42	4	5,910	0.07%
2024/01/19	4.1	37.27	0	0.00	37.24	4.1	5,828	0.07%
2024/01/18	13	37.60	2	37.58	37.61	11	5,755	0.19%
2024/01/17	6.1	37.63	15	37.63	37.63	-8.9	5,655	-0.16%
2024/01/16	1	38.51	0	0.00	38.57	1	5,522	0.02%
2024/01/15	3	38.49	0	0.00	38.60	3	5,385	0.06%
2024/01/12	6	38.22	0	0.00	38.22	6	5,229	0.11%
2024/01/11	28	38.03	0	0.00	38.05	28	5,124	0.55%
2024/01/10	15	37.92	0	0.00	37.93	15	5,068	0.30%
2024/01/09	114	37.61	5	37.60	37.73	109	5,021	2.17%	大買/鉅額交易
2024/01/08	31.1	37.34	0	0.00	37.27	31.1	4,799	0.65%
2024/01/05	7	37.58	0	0.00	37.55	7	4,639	0.15%
2024/01/04	1	37.88	0	0.00	37.76	1	4,424	0.02%
2024/01/03	5	37.93	0	0.00	37.91	5	3,995	0.13%
2024/01/02	3	37.80	19	37.80	37.95	-16	3,896	-0.41%
2023/12/28	4	38.11	5	38.05	38.08	-1	3,736	-0.03%
2023/12/27	6.1	38.05	14	38.05	38.04	-7.9	3,625	-0.22%
2023/12/26	10	38.11	0	0.00	38.06	10	3,530	0.28%
2023/12/25	1	38.08	0	0.00	38.02	1	3,377	0.03%
2023/12/21	2	38.47	0	0.00	38.45	2	3,211	0.06%
2023/12/20	2	38.44	0	0.00	38.45	2	3,176	0.06%
2023/12/19	1.3	38.44	5	38.45	38.42	-3.7	3,192	-0.12%
2023/12/18	7.1	38.62	1	38.52	38.64	6.1	3,167	0.19%
2023/12/15	6	38.46	1	38.37	38.44	5	3,112	0.16%
2023/12/14	5	38.04	1	38.10	38.06	4	3,065	0.13%
2023/12/13	2	37.38	5	37.45	37.46	-3	3,009	-0.10%
2023/12/11	0	0.00	20	37.02	37.20	-20	3,013	-0.66%
2023/12/08	1	37.15	0	0.00	37.18	1	2,972	0.03%
2023/12/07	7	37.40	0	0.00	37.31	7	2,928	0.24%
2023/12/06	8	37.19	20	37.18	37.14	-12	2,874	-0.42%
2023/12/05	1	36.82	0	0.00	36.88	1	2,849	0.04%
2023/12/04	1	36.71	0	0.00	36.72	1	2,846	0.04%
2023/11/30	7	36.37	0	0.00	36.28	7	2,829	0.25%
2023/11/28	1	35.97	0	0.00	35.96	1	2,823	0.04%
2023/11/23	4	36.07	2	35.96	36.02	2	2,866	0.07%
2023/11/22	1	35.57	0	0.00	35.60	1	2,830	0.04%
2023/11/20	26	35.53	2	35.46	35.48	24	2,823	0.85%
2023/11/16	1	35.55	0	0.00	35.53	1	2,831	0.04%
2023/11/15	11.4	35.79	0	0.00	35.75	11.4	2,871	0.40%
2023/11/13	1	35.14	0	0.00	35.13	1	2,939	0.03%
2023/11/10	1	35.13	1	35.08	35.13	0	2,983	0.00%
2023/11/09	1	35.47	0	0.00	35.46	1	3,008	0.03%
2023/11/08	1	35.05	0	0.00	35.09	1	3,033	0.03%
2023/11/06	1	34.84	0	0.00	34.84	1	3,116	0.03%
2023/11/03	2	34.83	0	0.00	34.83	2	3,158	0.06%
2023/11/02	4	34.42	0	0.00	34.41	4	3,174	0.13%
2023/11/01	2	33.77	20	33.74	33.76	-18	3,142	-0.57%
2023/10/31	4	33.76	0	0.00	33.82	4	3,298	0.12%
2023/10/30	7	33.87	0	0.00	33.87	7	3,339	0.21%
2023/10/27	1	33.98	1	34.03	34.03	0	3,387	0.00%
2023/10/26	1	33.69	0	0.00	33.70	1	3,389	0.03%
2023/10/25	4	34.10	0	0.00	34.08	4	3,464	0.12%
2023/10/24	5	33.81	0	0.00	33.83	5	3,492	0.14%
2023/10/23	9	33.29	0	0.00	33.32	9	3,541	0.25%
2023/10/20	8	33.51	0	0.00	33.51	8	3,517	0.23%
2023/10/19	7.4	33.70	0	0.00	33.69	7.4	3,587	0.20%
2023/10/18	2	34.66	0	0.00	34.62	2	3,536	0.06%
2023/10/17	3	34.90	0	0.00	34.79	3	3,524	0.09%
2023/10/16	0	0.00	1	35.11	35.16	-1	3,479	-0.03%
2023/10/13	14	34.98	0	0.00	35.03	14	3,516	0.40%
2023/10/12	1	35.41	0	0.00	35.38	1	3,559	0.03%
2023/10/06	7	34.65	0	0.00	34.62	7	3,598	0.19%
2023/10/04	9	34.44	1	34.45	34.43	8	3,576	0.22%
2023/10/03	9	35.10	1	35.11	35.10	8	3,525	0.23%
2023/10/02	18	35.34	0	0.00	35.31	18	3,530	0.51%
2023/09/28	8	35.60	0	0.00	35.64	8	3,506	0.23%
2023/09/27	4	35.87	0	0.00	35.86	4	3,493	0.11%
2023/09/26	5	35.80	1	35.83	35.86	4	3,501	0.11%
2023/09/25	5	36.16	0	0.00	36.19	5	3,504	0.14%
2023/09/22	9	35.89	0	0.00	35.91	9	3,542	0.25%
2023/09/21	0	0.00	3	36.25	36.30	-3	3,554	-0.08%
2023/09/20	1	36.28	0	0.00	36.29	1	3,556	0.03%
2023/09/18	1	36.15	0	0.00	36.15	1	3,602	0.03%
2023/09/15	2	36.33	1	36.27	36.34	1	3,677	0.03%
2023/09/13	4	36.31	0	0.00	36.29	4	3,722	0.11%
2023/09/07	1	36.12	0	0.00	36.15	1	4,004	0.02%
2023/09/06	7	36.09	0	0.00	36.13	7	4,002	0.17%
2023/09/04	3.4	36.37	0	0.00	36.36	3.4	4,106	0.08%
2023/08/31	1	36.69	0	0.00	36.68	1	4,129	0.02%
2023/08/30	1	36.60	4	36.60	36.65	-3	4,194	-0.07%
2023/08/29	1	36.38	2	36.42	36.39	-1	4,195	-0.02%
2023/08/25	1	36.03	0	0.00	36.03	1	4,377	0.02%
2023/08/24	0	0.00	20	36.20	36.12	-20	4,497	-0.44%
2023/08/23	1	35.77	0	0.00	35.78	1	4,533	0.02%
2023/08/22	3	35.49	0	0.00	35.48	3	4,612	0.07%
2023/08/21	3	35.64	0	0.00	35.62	3	4,670	0.06%
2023/08/18	3	35.74	0	0.00	35.76	3	4,685	0.06%
2023/08/17	10	35.82	0	0.00	35.78	10	4,841	0.21%
2023/08/16	4	36.10	10	36.07	36.08	-6	4,923	-0.12%
2023/08/15	1	36.24	0	0.00	36.23	1	4,964	0.02%
2023/08/14	2	36.26	0	0.00	36.30	2	5,025	0.04%
2023/08/11	7	36.35	0	0.00	36.32	7	5,077	0.14%
2023/08/10	4	36.57	0	0.00	36.52	4	5,179	0.08%
2023/08/09	0	0.00	10	36.62	36.63	-10	5,204	-0.19%
2023/08/08	1	36.42	0	0.00	36.49	1	5,210	0.02%
2023/08/07	1	36.39	0	0.00	36.42	1	5,254	0.02%
2023/08/04	14	36.03	0	0.00	36.23	14	5,271	0.27%
2023/08/02	15	36.79	0	0.00	36.79	15	5,230	0.29%
2023/07/31	24	36.79	0	0.00	36.77	24	5,236	0.46%
2023/07/28	6	36.57	1	36.67	36.64	5	5,351	0.09%
2023/07/27	2	36.77	0.9	36.80	36.81	1.1	5,327	0.02%
2023/07/26	3.2	36.77	20	36.77	36.74	-16.8	5,401	-0.31%
2023/07/25	2	36.90	0	0.00	36.86	2	5,421	0.04%
2023/07/20	3	36.79	20	36.85	36.78	-17	5,423	-0.31%
2023/07/19	2	36.63	0	0.00	36.64	2	5,466	0.04%
2023/07/18	20	36.43	0.1	36.39	36.38	19.9	5,451	0.37%
2023/07/17	31	36.73	10	36.75	36.85	21	5,449	0.39%
2023/07/14	3	36.79	0	0.00	36.80	3	5,445	0.06%
2023/07/12	1	36.66	0	0.00	36.64	1	5,598	0.02%
2023/07/11	2	36.53	0	0.00	36.54	2	5,688	0.04%
2023/07/10	2	36.22	0	0.00	36.25	2	5,876	0.03%
2023/07/07	3	36.33	7	36.37	36.34	-4	5,937	-0.07%
2023/07/05	3.2	37.00	4	36.98	36.98	-0.8	6,034	-0.01%
2023/07/03	2	36.88	0	0.00	36.92	2	6,175	0.03%
2023/06/30	1	36.58	2	36.57	36.58	-1	6,149	-0.02%
2023/06/28	6	36.53	0	0.00	36.59	6	6,171	0.10%
2023/06/26	1	36.69	0	0.00	36.68	1	6,183	0.02%
2023/06/21	2	36.70	8	36.65	36.65	-6	6,205	-0.10%
2023/06/20	2	36.15	0	0.00	36.27	2	6,175	0.03%
2023/06/19	1	36.23	0	0.00	36.28	1	6,180	0.02%
2023/06/16	6	36.12	0	0.00	36.13	6	6,169	0.10%
2023/06/14	2	35.81	8	35.79	35.79	-6	6,039	-0.10%
2023/06/13	6.1	35.88	0	0.00	35.86	6.1	6,095	0.10%
2023/06/12	2	35.77	2	35.77	35.75	0	6,080	0.00%
2023/06/08	4	35.56	1	35.55	35.55	3	6,189	0.05%
2023/06/07	1	35.93	1	35.92	35.95	0	6,176	0.00%
2023/06/06	6	35.74	0	0.00	35.72	6	6,192	0.10%
2023/06/05	3	35.70	2	35.67	35.69	1	6,240	0.02%
2023/06/02	2	35.80	6	35.80	35.79	-4	6,207	-0.06%
2023/06/01	7	35.74	0	0.00	35.67	7	6,281	0.11%
2023/05/31	9	35.55	0	0.00	35.63	9	6,301	0.14%
2023/05/30	16	35.39	0	0.00	35.41	16	6,295	0.25%
2023/05/29	13	35.21	0	0.00	35.18	13	6,236	0.21%
2023/05/26	13.4	35.14	0	0.00	35.15	13.4	6,306	0.21%
2023/05/25	6.4	35.25	0	0.00	35.24	6.4	6,344	0.10%
2023/05/24	7	35.41	2	35.39	35.40	5	6,469	0.08%
2023/05/23	9.1	35.25	0	0.00	35.24	9.1	6,612	0.14%
2023/05/22	14	35.31	5	35.32	35.33	9	6,475	0.14%
2023/05/19	16.1	35.40	10	35.42	35.42	6.1	6,414	0.09%
2023/05/18	12	35.65	0	0.00	35.64	12	6,385	0.19%
2023/05/17	27	35.68	0	0.00	35.70	27	6,354	0.42%
2023/05/16	21.5	35.86	0	0.00	35.83	21.5	6,323	0.34%
2023/05/15	7	36.09	0	0.00	36.04	7	6,215	0.11%
2023/05/11	28	36.01	0	0.00	36.02	28	6,206	0.45%
2023/05/10	4	35.81	0	0.00	35.80	4	6,210	0.06%
2023/05/09	15	35.79	0	0.00	35.81	15	6,201	0.24%
2023/05/08	13	36.11	0	0.00	36.10	13	6,113	0.21%
2023/05/05	17	36.11	0	0.00	36.13	17	6,081	0.28%
2023/05/04	4	36.37	0	0.00	36.36	4	6,020	0.07%
2023/05/03	6	36.34	2	36.34	36.34	4	5,906	0.07%
2023/05/02	23.5	36.15	0	0.00	36.12	23.5	5,875	0.40%
2023/04/28	5	36.33	0	0.00	36.39	5	5,788	0.09%
2023/04/27	3	36.44	0	0.00	36.45	3	5,770	0.05%
2023/04/26	15	36.63	22	36.63	36.66	-7	5,785	-0.12%
2023/04/25	1	36.45	0	0.00	36.50	1	5,794	0.02%
2023/04/24	14	36.16	0	0.00	36.12	14	5,771	0.24%
2023/04/21	4	36.31	0	0.00	36.31	4	5,728	0.07%
2023/04/20	3.4	36.68	0	0.00	36.70	3.4	5,759	0.06%
2023/04/19	0.3	36.63	0	0.00	36.63	0.3	5,730	0.00%
2023/04/18	9	36.51	0	0.00	36.52	9	5,681	0.16%
2023/04/17	10.8	36.66	0	0.00	36.69	10.8	5,589	0.19%
2023/04/14	3	36.80	0	0.00	36.79	3	5,481	0.06%
2023/04/13	5.3	36.95	0	0.00	36.92	5.3	5,417	0.10%
2023/04/12	1	37.00	1	37.00	37.02	0	5,222	0.00%
2023/04/11	5	36.90	0	0.00	37.01	5	5,121	0.10%
2023/04/10	6.2	36.99	0	0.00	37.00	6.2	4,995	0.12%
2023/04/07	5	37.11	3	37.10	37.06	2	4,887	0.04%
2023/04/06	1	37.05	1	37.03	37.05	0	4,798	0.00%
2023/03/31	1	36.18	1	36.23	36.22	0	4,729	0.00%
2023/03/30	1.1	36.02	1	36.02	36.03	0.1	4,704	0.00%
2023/03/29	3	35.81	0	0.00	35.84	3	4,650	0.06%
2023/03/28	8	35.85	0	0.00	35.88	8	4,629	0.17%
2023/03/27	3	36.27	0	0.00	36.25	3	4,574	0.07%
2023/03/24	0	0.00	2	36.12	36.13	-2	4,539	-0.04%
2023/03/23	1	36.12	0	0.00	36.14	1	4,486	0.02%
2023/03/22	0	0.00	1	36.02	36.05	-1	4,405	-0.02%
2023/03/21	1	35.95	0	0.00	35.97	1	4,340	0.02%
2023/03/20	14	35.89	0	0.00	35.92	14	4,304	0.33%
2023/03/17	1	35.84	0	0.00	35.87	1	4,251	0.02%
2023/03/16	11	35.82	0	0.00	35.84	11	4,209	0.26%
2023/03/15	2	35.45	0	0.00	35.43	2	4,085	0.05%
2023/03/14	8	35.42	2	35.56	35.42	6	4,028	0.15%
2023/03/13	9	35.73	0	0.00	35.69	9	3,917	0.23%
2023/03/10	3	35.56	0	0.00	35.63	3	3,806	0.08%
2023/03/09	1.3	35.42	0	0.00	35.36	1.3	3,694	0.04%
2023/03/08	4	35.40	0	0.00	35.40	4	3,616	0.11%
2023/03/07	5	35.41	2	35.43	35.43	3	3,532	0.08%
2023/03/06	3	35.44	10	35.40	35.47	-7	3,441	-0.20%
2023/03/03	6	34.84	2	34.97	34.94	4	3,308	0.12%
2023/03/02	6	34.85	0	0.00	34.87	6	3,213	0.19%
2023/03/01	0.1	35.17	0	0.00	35.12	0.1	3,080	0.00%
2023/02/24	3	35.23	0	0.00	35.27	3	2,959	0.10%
2023/02/23	5.4	34.98	0	0.00	34.92	5.4	2,816	0.19%
2023/02/22	29.3	35.00	2	35.02	34.97	27.3	2,657	1.03%
2023/02/21	20.4	35.47	0	0.00	35.41	20.4	2,448	0.83%
2023/02/20	6	35.38	0	0.00	35.38	6	2,226	0.27%
2023/02/17	6	35.22	0	0.00	35.25	6	2,153	0.28%
2023/02/16	3	35.66	0	0.00	35.68	3	2,048	0.15%
2023/02/15	0.3	35.84	0	0.00	35.84	0.3	1,979	0.01%
2023/02/14	1	35.81	0	0.00	35.78	1	1,903	0.05%
2023/02/13	1	35.68	0	0.00	35.70	1	1,833	0.05%
2023/02/10	3	35.97	0	0.00	35.97	3	1,763	0.17%
2023/02/09	5	36.24	0	0.00	36.21	5	1,696	0.29%
2023/02/08	3	36.19	0	0.00	36.22	3	1,632	0.18%
2023/02/07	1.3	36.37	0	0.00	36.38	1.3	1,545	0.08%
2023/02/06	1	36.38	0	0.00	36.48	1	1,501	0.07%
2023/02/03	2	36.72	0	0.00	36.70	2	1,457	0.14%
2023/02/02	6	36.61	0	0.00	36.58	6	1,418	0.42%
2023/02/01	3	36.56	0	0.00	36.56	3	1,391	0.22%
2023/01/31	4.5	36.54	0	0.00	36.51	4.5	1,363	0.33%
2023/01/30	2	36.76	0	0.00	36.74	2	1,314	0.15%
2023/01/16	4	37.18	0	0.00	37.16	4	1,189	0.34%
2023/01/12	3	36.92	0	0.00	36.90	3	1,061	0.28%
2023/01/11	4.3	36.49	0	0.00	36.48	4.3	1,000	0.42%
2023/01/10	3	36.48	0	0.00	36.53	3	953	0.31%
2023/01/09	4	36.24	0	0.00	36.18	4	884	0.45%
2023/01/06	6	35.89	0	0.00	35.87	6	840	0.71%
2023/01/05	1	35.79	0	0.00	35.76	1	791	0.13%
2023/01/04	1	35.74	0	0.00	35.72	1	749	0.13%
2023/01/03	5	35.54	0	0.00	35.55	5	718	0.70%
2022/12/30	2	35.47	0	0.00	35.48	2	655	0.30%
2022/12/29	5	35.37	0	0.00	35.37	5	626	0.80%
2022/12/28	4	35.47	0	0.00	35.45	4	603	0.66%
2022/12/26	1	36.01	0	0.00	36.01	1	541	0.18%
2022/12/23	1	35.97	0	0.00	35.99	1	518	0.19%
2022/12/20	2	35.98	0	0.00	36.03	2	439	0.46%
2022/12/19	1	36.82	0	0.00	36.81	1	401	0.25%
2022/12/15	3	36.89	0	0.00	36.91	3	354	0.85%
2022/12/14	1	37.07	0	0.00	37.07	1	344	0.29%
2022/12/13	2	36.82	0	0.00	36.80	2	338	0.59%
2022/12/12	6	36.87	0	0.00	36.91	6	333	1.80%
2022/12/07	2	36.64	0	0.00	36.64	2	301	0.66%
2022/12/02	1	36.29	0	0.00	36.30	1	289	0.35%
2022/11/30	1	35.84	0	0.00	35.89	1	291	0.34%
2022/11/18	2	35.46	0	0.00	35.45	2	269	0.74%
2022/11/15	2	34.57	0	0.00	34.60	2	259	0.77%
2022/11/14	1	34.57	0	0.00	34.55	1	257	0.39%
2022/11/08	0	0.00	1	34.24	34.19	-1	232	-0.43%
2022/11/03	3	34.38	0	0.00	34.34	3	227	1.32%
2022/11/02	1	34.53	0	0.00	34.49	1	224	0.45%
2022/10/31	2	34.25	0	0.00	34.26	2	221	0.90%
2022/10/28	1	34.27	0	0.00	34.27	1	220	0.45%
2022/10/27	1	34.14	0	0.00	34.14	1	217	0.46%
2022/10/05	1	35.34	0	0.00	35.35	1	211	0.47%
2022/09/28	1	34.35	0	0.00	34.33	1	211	0.47%
2022/09/27	3	35.40	0	0.00	35.40	3	201	1.49%
2022/09/21	1	36.18	0	0.00	36.15	1	192	0.52%
2022/09/15	1	36.28	0	0.00	36.25	1	192	0.52%
2022/09/08	0	0.00	1	36.12	36.13	-1	179	-0.56%
2022/09/07	1	35.61	0	0.00	35.74	1	173	0.58%
2022/09/06	1	36.06	0	0.00	36.06	1	169	0.59%
2022/08/25	1	36.37	0	0.00	36.37	1	168	0.59%
2022/08/22	1	36.70	0	0.00	36.60	1	176	0.57%
2022/08/19	1	37.09	0	0.00	37.07	1	175	0.57%
2022/08/02	1	37.92	0	0.00	37.82	1	187	0.53%
2022/07/20	1	36.14	0	0.00	36.14	1	190	0.53%
2022/07/11	1	36.11	10	36.11	36.17	-9	198	-4.53%
2022/07/07	0	0.00	10	36.20	36.23	-10	201	-4.97%
2022/06/15	1	35.33	0	0.00	35.33	1	218	0.46%
2022/06/10	3	36.67	0	0.00	36.64	3	226	1.32%
2022/06/02	1	37.19	0	0.00	37.17	1	228	0.44%
2022/05/24	1	36.34	0	0.00	36.36	1	221	0.45%
2022/05/17	1	36.31	0	0.00	36.32	1	222	0.45%
2022/05/03	1	36.55	0	0.00	36.59	1	242	0.41%
2022/04/26	4	37.17	0	0.00	37.16	4	241	1.66%
2022/04/22	1	37.15	0	0.00	37.03	1	241	0.41%
2022/04/20	1	37.08	0	0.00	37.06	1	237	0.42%
2022/04/18	1	37.94	0	0.00	38.06	1	228	0.44%
2022/04/15	1	38.11	0	0.00	38.13	1	228	0.44%
2022/04/11	1	38.69	0	0.00	38.69	1	223	0.45%
2022/02/25	1	39.17	0	0.00	39.20	1	180	0.56%
2022/02/17	1	39.47	0	0.00	39.50	1	171	0.58%
2022/02/16	1	39.66	0	0.00	39.63	1	165	0.60%
2022/02/15	1	40.03	0	0.00	40.02	1	162	0.62%
2022/02/14	2	40.30	0	0.00	40.28	2	158	1.26%
2022/02/10	1	40.72	0	0.00	40.84	1	142	0.70%
2021/10/01	6	44.28	0	0.00	44.35	6	133	4.51%
2021/05/31	1	42.55	0	0.00	42.51	1	150	0.66%
2021/04/20	2	42.74	0	0.00	42.57	2	153	1.30%
2021/04/13	10	43.46	0	0.00	43.42	10	154	6.49%
2021/04/07	5	43.52	0	0.00	43.53	5	154	3.25%
2021/03/30	13	42.64	0	0.00	42.55	13	152	8.55%
2021/03/29	1	42.77	0	0.00	42.80	1	151	0.66%
2021/03/26	2	42.79	0	0.00	42.85	2	150	1.33%
2021/03/25	5	42.87	0	0.00	42.90	5	151	3.30%
2021/03/23	1	42.62	0	0.00	42.60	1	150	0.66%
2021/03/18	1	42.01	0	0.00	42.15	1	146	0.68%
2021/03/15	1	41.90	0	0.00	41.89	1	145	0.69%
2021/03/11	2	42.47	0	0.00	42.43	2	143	1.40%
2021/03/08	0	0.00	1	41.87	42.02	-1	143	-0.70%
2021/03/05	1	41.97	0	0.00	41.90	1	143	0.70%
2021/03/04	1	42.28	0	0.00	42.37	1	142	0.70%
2021/03/02	1	42.95	1	42.93	43.10	0	142	0.00%
2021/02/26	2	42.16	1	42.13	42.02	1	141	0.71%
2021/02/25	2	42.48	0	0.00	42.45	2	139	1.43%
2021/02/23	2	42.94	0	0.00	42.94	2	138	1.44%
2021/02/22	4	43.29	0	0.00	43.21	4	135	2.94%
2021/02/19	1	43.90	0	0.00	43.86	1	132	0.75%
2021/02/17	2	43.56	0	0.00	43.60	2	133	1.50%
2021/02/03	1	43.99	0	0.00	44.02	1	132	0.75%
2021/02/01	3	44.24	0	0.00	44.17	3	131	2.28%
2021/01/29	1	44.47	0	0.00	44.54	1	131	0.76%
2021/01/21	1	44.85	0	0.00	44.81	1	124	0.80%
2021/01/20	1	44.75	0	0.00	44.75	1	124	0.81%
2021/01/15	1	44.82	0	0.00	44.89	1	123	0.81%
2021/01/12	1	44.41	0	0.00	44.41	1	123	0.81%
2021/01/08	2	44.49	0	0.00	44.50	2	121	1.64%
2021/01/04	1	45.61	0	0.00	45.62	1	116	0.86%
2020/12/15	1	45.14	0	0.00	45.14	1	114	0.87%
2020/11/27	0	0.00	1	45.50	45.54	-1	123	-0.81%
2020/11/20	0	0.00	1	45.35	45.55	-1	134	-0.75%
2020/11/19	0	0.00	2	45.05	45.15	-2	133	-1.49%
2020/11/16	0	0.00	16	44.31	44.35	-16	133	-11.96%
2020/10/22	1	43.58	0	0.00	43.53	1	137	0.73%
2020/08/31	1	44.60	0	0.00	44.69	1	157	0.64%
2020/08/28	1	44.59	0	0.00	44.86	1	156	0.64%
2020/08/27	3	45.36	0	0.00	45.38	3	154	1.94%
2020/08/20	1	45.56	0	0.00	45.56	1	156	0.64%
2020/08/13	0	0.00	2	46.52	46.55	-2	155	-1.29%
2020/08/11	7	46.90	0	0.00	46.90	7	154	4.53%
2020/08/07	5	46.90	0	0.00	46.90	5	155	3.22%
2020/07/30	0	0.00	2	46.12	46.14	-2	160	-1.25%
2020/07/29	0	0.00	2	46.12	46.27	-2	161	-1.24%
2020/07/23	3	46.38	0	0.00	46.41	3	162	1.85%
2020/07/21	1	45.99	0	0.00	46.00	1	162	0.62%
2020/06/05	1	43.92	0	0.00	43.84	1	159	0.63%
2020/05/20	1	42.63	0	0.00	42.63	1	165	0.61%
2020/05/11	5	41.41	0	0.00	41.25	5	165	3.02%
2020/05/07	2	42.06	0	0.00	42.08	2	162	1.23%
2020/05/05	2	42.25	0	0.00	42.29	2	160	1.24%
2020/03/20	7	35.06	0	0.00	35.20	7	178	3.92%
2020/03/19	0	0.00	6	35.16	35.20	-6	179	-3.35%
2020/03/11	0	0.00	1	45.55	45.02	-1	172	-0.58%
2020/03/09	1	48.60	0	0.00	48.55	1	162	0.62%
2020/02/24	3	48.11	0	0.00	48.11	3	158	1.89%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

國泰投資級公司債相關文章

國泰投資級公司債相關影音

國泰投資級公司債

券商分點績效/獲利分析

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰投資級公司債

券商分點績效/獲利分析

元大-竹科 券商分點個股進出 元大-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析