第一金工業30 (00728)-元大-竹科券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
29.88
漲跌
▲0.27
漲幅
+0.91%
成交量
414張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	31.23	31.25	-1	984	-0.10%
2024/03/27	0	0.00	1	30.30	30.36	-1	982	-0.10%
2024/03/25	0	0.00	1	30.23	30.18	-1	959	-0.10%
2024/03/21	0	0.00	2	30.17	30.28	-2	950	-0.21%
2024/03/20	0	0.00	2	29.87	29.70	-2	953	-0.21%
2024/03/08	0	0.00	2	30.40	30.41	-2	915	-0.22%
2024/03/07	2	30.49	11	30.51	30.41	-9	870	-1.03%
2024/03/06	0	0.00	3	29.97	29.96	-3	846	-0.35%
2024/03/05	0	0.00	1	29.51	29.72	-1	832	-0.12%
2024/03/04	0	0.00	2	29.27	29.48	-2	826	-0.24%
2024/02/29	0	0.00	1	28.85	28.99	-1	811	-0.12%
2024/02/23	0	0.00	2	28.58	28.72	-2	762	-0.26%
2024/02/22	0	0.00	2	28.19	28.29	-2	743	-0.27%
2024/02/21	0	0.00	5	27.93	27.85	-5	728	-0.69%
2024/02/20	0	0.00	2	27.72	27.87	-2	728	-0.27%
2024/02/19	0	0.00	24	27.40	27.47	-24	722	-3.32%
2024/02/16	1	27.42	7	27.33	27.40	-6	731	-0.82%
2024/01/29	0	0.00	10	26.57	26.57	-10	704	-1.42%
2024/01/25	0	0.00	4	26.45	26.44	-4	696	-0.57%
2024/01/23	5	26.28	0	0.00	26.26	5	689	0.72%
2024/01/19	5	25.91	0	0.00	26.01	5	657	0.76%
2024/01/16	7	27.16	0	0.00	27.04	7	597	1.17%
2024/01/02	2	27.96	0	0.00	27.95	2	497	0.40%
2023/12/29	0	0.00	10	28.30	28.32	-10	489	-2.04%
2023/12/13	0	0.00	3	27.15	27.15	-3	419	-0.71%
2023/12/05	0.2	26.89	0	0.00	26.86	0.2	432	0.03%
2023/12/01	0.4	27.10	1	27.16	27.17	-0.6	427	-0.14%
2023/11/20	5	26.51	0	0.00	26.51	5	390	1.28%
2023/11/14	4	26.12	0	0.00	26.11	4	365	1.09%
2023/11/13	3.2	26.01	0	0.00	25.98	3.2	356	0.91%
2023/10/26	2	24.38	0	0.00	24.36	2	376	0.53%
2023/09/15	0	0.00	1	25.00	25.12	-1	417	-0.24%
2023/08/29	0	0.00	5	23.95	24.09	-5	449	-1.11%
2023/08/28	0.5	23.92	1	23.92	23.89	-0.5	452	-0.11%
2023/08/18	0.1	23.66	0	0.00	23.57	0.1	488	0.03%
2023/08/17	0	0.00	5	23.70	23.69	-5	489	-1.02%
2023/08/15	0.1	23.75	0	0.00	23.75	0.1	488	0.02%
2023/08/11	0.1	24.00	0	0.00	23.96	0.1	493	0.03%
2023/07/10	0.3	24.50	0	0.00	24.35	0.3	479	0.06%
2023/07/03	1	24.92	0	0.00	24.89	1	482	0.21%
2023/06/30	0.3	24.60	0	0.00	24.70	0.3	483	0.06%
2023/06/27	0.2	24.70	0	0.00	24.59	0.2	467	0.03%
2023/06/19	0	0.00	10	25.10	25.08	-10	476	-2.10%
2023/06/13	2	25.10	20	24.99	25.04	-18	456	-3.94%
2023/06/12	0.2	24.56	0	0.00	24.62	0.2	443	0.03%
2023/06/09	0	0.00	1	24.48	24.45	-1	441	-0.23%
2023/06/06	2	24.35	0	0.00	24.39	2	433	0.46%
2023/06/01	0.2	24.20	0	0.00	24.18	0.2	444	0.03%
2023/05/30	0	0.00	1.5	24.41	24.43	-1.5	442	-0.34%
2023/05/29	3.2	24.35	1	24.39	24.35	2.2	439	0.51%
2023/05/22	0	0.00	1	23.54	23.53	-1	439	-0.23%
2023/05/19	1	23.46	0	0.00	23.47	1	438	0.23%
2023/05/17	0	0.00	20	23.19	23.22	-20	444	-4.50%
2023/05/16	0	0.00	0.7	22.86	22.86	-0.7	445	-0.15%
2023/04/26	0	0.00	30	22.39	22.46	-30	761	-3.94%
2023/04/25	0.4	22.52	0	0.00	22.47	0.4	769	0.05%
2023/04/20	1	23.08	0	0.00	23.06	1	806	0.12%
2023/04/19	0.2	23.20	0	0.00	23.16	0.2	830	0.02%
2023/04/17	0.2	23.57	0	0.00	23.54	0.2	892	0.02%
2023/04/13	0	0.00	10	23.73	23.61	-10	944	-1.06%
2023/04/07	1	23.64	0	0.00	23.63	1	982	0.10%
2023/04/06	0.3	23.60	0	0.00	23.58	0.3	981	0.03%
2023/03/24	0	0.00	10	23.93	23.97	-10	1,000	-1.00%
2023/03/22	0	0.00	2	23.64	23.66	-2	991	-0.20%
2023/03/16	1	22.98	0	0.00	22.90	1	993	0.10%
2023/03/14	1	22.98	0	0.00	22.99	1	1,004	0.10%
2023/03/10	0.2	23.23	0	0.00	23.21	0.2	1,004	0.01%
2023/03/07	0.3	23.75	0	0.00	23.80	0.3	1,005	0.03%
2023/03/06	0	0.00	3	23.57	23.71	-3	1,007	-0.30%
2023/03/03	1	23.43	0	0.00	23.40	1	994	0.10%
2023/02/17	1	23.07	0	0.00	23.13	1	976	0.10%
2023/02/14	0	0.00	2	23.58	23.55	-2	973	-0.21%
2023/02/10	3	23.51	0	0.00	23.54	3	965	0.31%
2023/02/09	0	0.00	1	23.60	23.56	-1	959	-0.10%
2023/02/07	1	23.09	0	0.00	23.12	1	919	0.11%
2023/02/06	2	23.19	0	0.00	23.15	2	910	0.22%
2023/02/03	1	23.39	5	23.45	23.43	-4	901	-0.44%
2023/02/02	5	23.25	0	0.00	23.41	5	887	0.56%
2023/02/01	1	22.94	0	0.00	22.97	1	859	0.12%
2023/01/31	1	23.89	10	23.97	23.79	-9	806	-1.12%
2023/01/30	0	0.00	3	23.92	24.07	-3	749	-0.40%
2023/01/09	30	22.61	5	22.69	22.85	25	564	4.43%
2023/01/05	5	21.97	0	0.00	21.97	5	514	0.97%
2023/01/04	0.2	22.04	0	0.00	22.02	0.2	470	0.03%
2023/01/03	2	22.02	0	0.00	22.02	2	453	0.44%
2022/12/29	0.1	21.54	0	0.00	21.63	0.1	417	0.03%
2022/12/28	1	21.71	0	0.00	21.71	1	415	0.24%
2022/12/20	1.2	21.95	0	0.00	21.91	1.2	406	0.28%
2022/12/16	2	22.49	0	0.00	22.50	2	413	0.48%
2022/12/14	10	22.95	0	0.00	22.95	10	412	2.42%
2022/12/12	0.2	22.64	0	0.00	22.66	0.2	411	0.05%
2022/12/07	1.2	22.99	0	0.00	22.96	1.2	405	0.28%
2022/12/06	2	23.25	0	0.00	23.15	2	410	0.49%
2022/12/05	0.1	23.70	0	0.00	23.52	0.1	398	0.03%
2022/12/01	5	23.62	0	0.00	23.53	5	397	1.26%
2022/11/24	0.2	23.16	0	0.00	23.21	0.2	409	0.04%
2022/11/18	0.2	23.10	0	0.00	22.90	0.2	408	0.04%
2022/11/17	0.3	22.80	10	22.80	22.95	-9.7	404	-2.39%
2022/11/15	0.2	22.46	0	0.00	22.78	0.2	404	0.04%
2022/10/31	1	19.81	2	19.79	19.81	-1	386	-0.26%
2022/10/28	0.2	19.62	0	0.00	19.41	0.2	388	0.05%
2022/10/26	1	19.31	0	0.00	19.42	1	391	0.26%
2022/10/21	0	0.00	0.3	19.60	19.57	-0.3	390	-0.06%
2022/10/19	0	0.00	3	19.89	19.84	-3	392	-0.77%
2022/10/17	0.3	19.67	0	0.00	19.73	0.3	390	0.06%
2022/10/13	0.2	19.61	0	0.00	19.36	0.2	388	0.04%
2022/10/12	1.2	19.66	0	0.00	19.69	1.2	383	0.31%
2022/10/11	12	19.87	0	0.00	19.80	12	378	3.17%
2022/10/07	3	20.70	0	0.00	20.64	3	365	0.82%
2022/10/05	1.2	20.81	0	0.00	20.84	1.2	366	0.31%
2022/10/03	1	19.94	0	0.00	19.91	1	359	0.28%
2022/09/30	2	19.95	0	0.00	20.06	2	354	0.56%
2022/09/29	1	20.22	0	0.00	20.14	1	353	0.28%
2022/09/28	2.2	20.24	0	0.00	20.19	2.2	354	0.63%
2022/09/27	1.3	20.66	0	0.00	20.71	1.3	354	0.35%
2022/09/26	2	20.81	0	0.00	20.70	2	353	0.57%
2022/09/23	2	21.24	0	0.00	21.19	2	351	0.57%
2022/09/20	1	21.85	0	0.00	21.88	1	339	0.29%
2022/09/19	0.1	21.79	0	21.80	21.75	0.1	341	0.02%
2022/09/14	0.2	22.09	0	0.00	22.11	0.2	347	0.04%
2022/09/08	2	21.95	0	0.00	21.97	2	351	0.57%
2022/09/07	1	21.75	7	21.73	21.72	-6	355	-1.69%
2022/09/06	1	21.97	0	0.00	22.05	1	351	0.28%
2022/09/01	0.2	22.35	0	0.00	22.34	0.2	355	0.04%
2022/08/29	2	22.45	0	0.00	22.56	2	348	0.57%
2022/08/23	2.3	22.99	0	0.00	22.96	2.3	358	0.63%
2022/08/22	2.3	23.29	0	0.00	23.21	2.3	364	0.62%
2022/08/19	0.1	23.65	0	0.00	23.60	0.1	361	0.03%
2022/08/16	0.3	23.65	0	0.00	23.65	0.3	364	0.08%
2022/08/10	4	22.56	0	0.00	22.59	4	359	1.11%
2022/08/09	8.2	22.84	0	0.00	22.95	8.2	356	2.30%
2022/08/04	2	22.45	0	0.00	22.41	2	364	0.55%
2022/08/02	4.1	22.36	0	0.00	22.38	4.1	375	1.09%
2022/08/01	2	22.70	6	22.68	22.73	-4	381	-1.05%
2022/07/29	0.5	22.74	0	0.00	22.70	0.5	388	0.13%
2022/07/28	0.1	22.59	0	0.00	22.51	0.1	388	0.03%
2022/07/25	2	22.51	0	0.00	22.65	2	390	0.51%
2022/07/20	2.3	22.44	1	22.46	22.30	1.3	419	0.30%
2022/07/19	0.1	22.17	0	0.00	22.14	0.1	440	0.02%
2022/07/18	2	22.07	0	0.00	22.17	2	445	0.45%
2022/07/15	0.2	21.60	0	0.00	21.92	0.2	452	0.05%
2022/07/14	2	21.41	0	0.00	21.53	2	452	0.44%
2022/07/12	2	20.85	0	0.00	20.90	2	460	0.43%
2022/07/08	2	21.57	0	0.00	21.58	2	482	0.41%
2022/07/06	2	21.10	0	0.00	20.84	2	496	0.40%
2022/07/04	0.3	21.48	2	21.47	21.37	-1.8	530	-0.33%
2022/07/01	6.5	21.69	0	0.00	21.48	6.5	563	1.15%
2022/06/30	2.1	22.25	0	0.00	22.28	2.1	569	0.37%
2022/06/29	2.3	22.82	0	0.00	22.80	2.3	570	0.40%
2022/06/24	2	22.95	0	0.00	22.84	2	583	0.34%
2022/06/23	4	22.80	0	0.00	22.79	4	594	0.67%
2022/06/22	2	23.04	0	0.00	23.00	2	593	0.34%
2022/06/17	2.4	23.41	0	0.00	23.42	2.4	596	0.40%
2022/06/16	0	24.20	0	0.00	23.68	0	592	0.00%
2022/06/15	5.4	24.01	0	0.00	23.98	5.4	593	0.90%
2022/06/14	2.1	23.98	0	0.00	24.13	2.1	607	0.35%
2022/06/13	2	24.17	0	0.00	24.20	2	614	0.33%
2022/06/09	2	25.05	4	25.05	25.04	-2	661	-0.30%
2022/06/07	2.1	24.80	0	0.00	24.80	2.1	681	0.31%
2022/06/06	2.5	24.97	0	0.00	25.05	2.5	689	0.36%
2022/05/26	0.5	24.00	0	0.00	23.80	0.5	796	0.06%
2022/05/25	0.1	24.00	0	0.00	24.05	0.1	826	0.01%
2022/05/20	0.1	24.21	0	0.00	24.22	0.1	937	0.01%
2022/05/19	0.1	24.10	0	0.00	24.05	0.1	947	0.01%
2022/05/18	3	24.35	1	24.30	24.36	2	960	0.21%
2022/05/17	1	24.14	0	0.00	24.17	1	971	0.10%
2022/05/12	2.1	23.50	0	0.00	23.39	2.1	1,011	0.21%
2022/05/11	0.3	23.60	0	0.00	23.77	0.3	1,022	0.02%
2022/05/10	3.1	23.22	0	0.00	23.69	3.1	1,041	0.30%
2022/05/09	2.4	23.70	0	0.00	23.69	2.4	1,042	0.23%
2022/05/06	0.8	24.15	0	0.00	24.11	0.8	1,058	0.07%
2022/05/05	0.1	24.66	0	0.00	24.67	0.1	1,067	0.01%
2022/05/03	0.5	24.42	6	24.31	24.37	-5.6	1,129	-0.49%
2022/04/28	5	24.07	1	23.92	24.15	4	1,319	0.30%
2022/04/27	8.1	23.86	3	23.89	23.90	5.1	1,366	0.37%
2022/04/26	1.4	24.45	0	0.00	24.40	1.4	1,406	0.10%
2022/04/25	2.1	24.60	0	0.00	24.58	2.1	1,446	0.15%
2022/04/22	1.1	25.07	0	0.00	25.10	1.1	1,464	0.08%
2022/04/19	1	25.19	0	0.00	25.16	1	1,547	0.06%
2022/04/18	1.1	24.91	0	0.00	25.01	1.1	1,596	0.07%
2022/04/15	2.7	25.07	0	0.00	25.01	2.7	1,666	0.16%
2022/04/13	1	25.34	0	0.00	25.63	1	1,804	0.06%
2022/04/12	2.2	25.18	5	25.05	25.17	-2.8	1,801	-0.16%
2022/04/11	3	25.22	0	0.00	25.13	3	1,794	0.17%
2022/04/08	2.3	25.53	0	0.00	25.55	2.3	1,792	0.13%
2022/04/07	4.5	25.74	0	0.00	25.62	4.5	1,769	0.25%
2022/04/06	1.1	26.01	0	0.00	26.15	1.1	1,738	0.06%
2022/04/01	0.3	26.40	0	0.00	26.45	0.3	1,727	0.01%
2022/03/31	1	26.70	0	0.00	26.64	1	1,727	0.06%
2022/03/30	4	26.67	0	0.00	26.82	4	1,724	0.23%
2022/03/28	1	26.40	0	0.00	26.59	1	1,717	0.06%
2022/03/25	0	0.00	20	26.88	26.88	-20	1,705	-1.17%
2022/03/22	5	26.79	0	0.00	26.79	5	1,700	0.29%
2022/03/16	4	25.58	0	0.00	25.65	4	1,675	0.24%
2022/03/15	8.3	25.69	0	0.00	25.60	8.3	1,656	0.50%
2022/03/14	1	26.35	0	0.00	26.23	1	1,617	0.06%
2022/03/11	1.1	26.48	0	0.00	26.47	1.1	1,604	0.07%
2022/03/10	2	26.89	0	0.00	26.86	2	1,593	0.13%
2022/03/09	4	26.22	0	0.00	26.21	4	1,580	0.25%
2022/03/08	8.9	26.16	0	0.00	26.00	8.9	1,568	0.57%
2022/03/07	11.1	26.67	0	0.00	26.60	11.1	1,535	0.72%
2022/03/04	2.3	27.62	0	0.00	27.57	2.3	1,479	0.16%
2022/03/03	1.2	28.06	0	0.00	28.02	1.2	1,452	0.08%
2022/03/02	0.1	27.93	0	0.00	27.98	0.1	1,452	0.01%
2022/03/01	0.6	28.49	0	0.00	28.06	0.6	1,446	0.04%
2022/02/25	4	27.56	0	0.00	27.55	4	1,434	0.28%
2022/02/24	9.3	27.81	0	0.00	27.58	9.3	1,405	0.66%
2022/02/22	5	28.19	0	0.00	28.22	5	1,338	0.37%
2022/02/21	0	0.00	1	28.55	28.57	-1	1,295	-0.08%
2022/02/15	5	28.50	0	0.00	28.35	5	1,262	0.40%
2022/02/14	2	28.42	10	28.42	28.42	-8	1,247	-0.64%
2022/02/11	0.3	28.96	0	0.00	28.93	0.3	1,222	0.02%
2022/02/10	3	28.87	0	0.00	29.00	3	1,208	0.25%
2022/02/09	22	28.50	0	0.00	28.68	22	1,186	1.85%
2022/02/08	2	28.46	0	0.00	28.41	2	1,176	0.17%
2022/01/25	2	28.27	0	0.00	28.24	2	1,100	0.18%
2022/01/24	2.5	28.28	0	0.00	28.64	2.5	1,065	0.23%
2022/01/21	34.2	28.23	0	0.00	28.17	34.2	1,026	3.33%
2022/01/20	6.1	30.75	4	30.69	30.75	2.1	864	0.24%
2022/01/19	2	33.30	2	33.34	33.51	0	811	0.00%
2022/01/18	11	33.81	1	33.94	33.74	10	756	1.32%
2022/01/17	2	33.69	5	33.72	33.78	-3	702	-0.43%
2022/01/14	10	33.36	0	0.00	33.44	10	660	1.51%
2022/01/13	2	33.55	6	33.54	33.54	-4	626	-0.64%
2022/01/12	2.4	33.25	1	33.29	33.36	1.4	592	0.23%
2022/01/11	13.3	33.01	0	0.00	33.09	13.3	559	2.38%
2022/01/10	41.2	33.44	5	33.37	33.28	36.2	508	7.13%
2022/01/07	3.5	33.20	9	33.93	34.03	-5.5	426	-1.29%
2022/01/06	6	31.76	11	31.76	32.40	-5	345	-1.45%
2022/01/05	10	31.93	2	31.81	31.83	8	265	3.01%
2022/01/03	0.5	31.80	0	0.00	31.66	0.5	252	0.20%
2021/12/29	0	0.00	15	31.46	31.56	-15	230	-6.49%
2021/12/27	0.1	31.13	0	0.00	31.17	0.1	219	0.05%
2021/12/20	4	30.30	0	0.00	30.16	4	210	1.90%
2021/12/17	1	30.24	0	0.00	30.20	1	206	0.49%
2021/12/15	0	0.00	0.1	29.93	29.89	-0.1	201	-0.02%
2021/12/14	6.2	29.91	0.1	29.95	29.89	6.2	198	3.10%
2021/12/13	5	30.15	0	0.00	30.09	5	191	2.61%
2021/12/07	0.5	29.85	0	0.00	29.89	0.5	186	0.27%
2021/12/06	2	29.79	0	0.00	29.96	2	186	1.07%
2021/12/03	0.1	29.99	0	0.00	29.96	0.1	186	0.05%
2021/12/02	5	30.02	0	0.00	30.05	5	187	2.67%
2021/11/29	0.3	29.39	0	0.00	29.33	0.3	188	0.13%
2021/11/26	0	0.00	1	29.35	29.34	-1	195	-0.51%
2021/11/24	0.4	29.85	0	0.00	29.90	0.4	195	0.20%
2021/11/23	0.4	30.05	0	0.00	30.01	0.4	202	0.17%
2021/11/17	0.3	30.18	1	30.17	30.09	-0.7	191	-0.37%
2021/11/16	0	0.00	0.1	30.02	30.08	-0.1	189	-0.05%
2021/11/11	0.2	29.20	0	0.00	29.23	0.2	179	0.11%
2021/11/05	0	0.00	1	28.84	28.90	-1	175	-0.57%
2021/10/01	0.6	27.88	3	27.90	27.84	-2.5	219	-1.12%
2021/09/29	0.2	28.44	0	0.00	28.32	0.2	224	0.08%
2021/09/23	0	0.00	1	28.30	28.50	-1	234	-0.43%
2021/09/22	2	28.39	0	0.00	28.30	2	244	0.82%
2021/09/17	0	0.00	2	28.77	28.84	-2	242	-0.83%
2021/09/08	0	0.00	1	28.58	28.67	-1	258	-0.39%
2021/08/18	0.6	27.50	0	0.00	28.00	0.6	273	0.20%
2021/08/16	0.6	28.30	0	0.00	28.21	0.6	277	0.20%
2021/08/10	0.6	28.86	0	0.00	28.74	0.6	290	0.19%
2021/08/06	2	29.00	0	0.00	29.11	2	306	0.65%
2021/08/04	0	0.00	10	29.00	29.05	-10	340	-2.94%
2021/07/21	0.6	28.64	2	28.54	28.54	-1.5	445	-0.33%
2021/07/20	0	0.00	0.7	28.63	28.65	-0.7	454	-0.16%
2021/07/19	1	28.86	0	0.00	28.93	1	466	0.21%
2021/07/15	10	29.22	0	0.00	29.25	10	474	2.11%
2021/07/12	2	28.73	0	0.00	28.75	2	494	0.40%
2021/07/07	0.2	28.70	2	28.66	28.78	-1.8	520	-0.35%
2021/06/22	1.6	27.78	0	0.00	27.73	1.6	613	0.25%
2021/06/21	2	28.19	0	0.00	27.82	2	627	0.32%
2021/06/15	0	0.00	0.5	28.41	28.48	-0.5	689	-0.07%
2021/06/10	0	0.00	1	28.35	28.35	-1	721	-0.14%
2021/06/08	0.6	28.34	0	0.00	28.23	0.6	763	0.07%
2021/06/04	2	28.24	0	0.00	28.27	2	808	0.25%
2021/06/03	0	0.00	6	28.50	28.49	-6	825	-0.73%
2021/05/28	0	0.00	1	27.96	27.98	-1	867	-0.12%
2021/05/27	0	27.52	0	0.00	27.74	0	884	0.00%
2021/05/17	0.6	26.00	0	0.00	25.95	0.6	1,059	0.06%
2021/05/12	5.5	25.82	3	26.43	26.38	2.5	1,050	0.24%
2021/05/11	8	27.68	0	27.88	27.39	8	1,034	0.77%
2021/05/06	0.2	28.41	1	28.57	28.61	-0.8	1,026	-0.07%
2021/05/05	1	28.60	0	0.00	28.21	1	1,025	0.10%
2021/05/03	6.2	29.28	0	0.00	29.10	6.2	1,029	0.60%
2021/04/29	0	0.00	10	29.68	29.87	-10	1,085	-0.92%
2021/04/27	0.2	29.35	0	0.00	29.31	0.2	1,099	0.02%
2021/04/26	0	0.00	1.1	29.00	29.27	-1.1	1,103	-0.10%
2021/04/23	1.1	28.26	0	0.00	28.76	1.1	1,134	0.10%
2021/04/19	0	28.52	0	0.00	28.47	0	1,162	0.00%
2021/04/14	1	27.72	1	27.88	27.94	0	1,155	0.00%
2021/04/12	6	28.00	0	0.00	28.03	6	1,143	0.52%
2021/04/09	0.5	28.30	0	0.00	28.20	0.5	1,135	0.04%
2021/04/08	5	28.00	0	0.00	28.30	5	1,127	0.44%
2021/04/06	0	0.00	1	28.02	28.08	-1	1,103	-0.09%
2021/03/31	1	27.52	0	0.00	27.51	1	1,075	0.09%
2021/03/29	0.2	27.56	0	0.00	27.50	0.2	1,061	0.02%
2021/03/25	1.1	26.80	0	0.00	27.02	1.1	1,040	0.10%
2021/03/24	1	26.80	0	0.00	26.82	1	1,031	0.10%
2021/03/19	2	27.11	0	0.00	27.02	2	988	0.20%
2021/03/17	1	27.45	0	0.00	27.37	1	954	0.10%
2021/03/16	1	27.51	0	0.00	27.51	1	933	0.11%
2021/03/15	2	27.59	0	0.00	27.55	2	915	0.22%
2021/03/12	4.5	27.62	0	0.00	27.63	4.5	889	0.51%
2021/03/10	7	27.01	0	0.00	26.97	7	849	0.82%
2021/03/08	6	27.05	0	0.00	27.00	6	810	0.74%
2021/03/05	0.2	26.98	0	0.00	26.97	0.2	795	0.02%
2021/03/04	1	27.23	0	0.00	27.19	1	778	0.13%
2021/03/02	0	0.00	1	27.75	27.29	-1	757	-0.13%
2021/02/26	0.2	27.95	0	0.00	27.71	0.2	738	0.02%
2021/02/23	1	28.34	2	28.08	28.39	-1	681	-0.15%
2021/02/22	2	28.40	0	0.00	28.32	2	670	0.30%
2021/02/19	3	28.36	0	0.00	28.29	3	652	0.45%
2021/02/18	0	0.00	5	28.28	28.46	-5	635	-0.79%
2021/02/17	5	28.46	2	28.46	28.45	3	602	0.50%
2021/02/01	8	25.89	3	26.00	26.07	5	545	0.92%
2021/01/28	2	26.06	0	0.00	25.90	2	538	0.37%
2021/01/27	3	26.47	0	0.00	26.51	3	525	0.57%
2021/01/25	2	27.15	2	27.40	27.12	0	502	0.00%
2021/01/22	4	27.29	0	0.00	27.32	4	488	0.82%
2021/01/21	0.1	30.18	7	30.50	29.92	-6.9	417	-1.65%
2021/01/18	7.1	29.90	0	0.00	29.96	7.1	374	1.88%
2021/01/15	2	29.60	0	0.00	29.90	2	330	0.60%
2021/01/13	1	28.54	0	0.00	28.81	1	290	0.34%
2020/12/22	1	24.95	0	0.00	24.95	1	247	0.40%
2020/08/10	0	0.00	10	23.02	23.01	-10	366	-2.73%
2020/07/10	0	0.00	1	21.52	21.42	-1	449	-0.22%
2020/06/24	0	0.00	3	20.40	20.37	-3	496	-0.60%
2020/05/22	10	18.73	0	0.00	18.60	10	703	1.42%
2020/05/18	3	18.68	0	0.00	18.68	3	735	0.41%
2020/03/05	1	19.55	0	0.00	19.64	1	853	0.12%
2020/02/21	4	20.17	0	0.00	20.17	4	834	0.48%
2020/02/19	6	20.28	0	0.00	20.28	6	844	0.71%
2020/02/10	0	0.00	3	19.93	20.05	-3	848	-0.35%
2020/01/10	0	0.00	3	21.62	21.62	-3	868	-0.35%
2020/01/08	1	21.45	0	0.00	21.41	1	863	0.12%
2020/01/02	3	22.01	0	0.00	22.08	3	861	0.35%
2019/12/12	1	21.15	0	0.00	21.21	1	869	0.12%
2019/12/06	1	21.01	0	0.00	20.88	1	879	0.11%
2019/11/06	1	20.64	0	0.00	20.97	1	908	0.11%
2019/11/04	1	20.56	0	0.00	20.69	1	889	0.11%
2019/10/31	3	20.21	0	0.00	20.25	3	886	0.34%
2019/10/21	2	19.46	0	0.00	19.48	2	864	0.23%
2019/10/07	1	19.32	0	0.00	19.31	1	842	0.12%
2019/10/04	1	19.28	0	0.00	19.29	1	842	0.12%
2019/10/02	1	19.28	0	0.00	19.29	1	836	0.12%
2019/09/23	1	19.14	0	0.00	19.25	1	829	0.12%
2019/09/04	3	18.69	0	0.00	18.78	3	802	0.37%
2019/07/17	0	0.00	3	18.93	18.94	-3	769	-0.39%
2019/06/13	2	18.16	0	0.00	18.21	2	778	0.26%
2019/06/04	1	18.12	0	0.00	17.99	1	782	0.13%
2018/07/12	0	0.00	10	19.62	19.70	-10	683	-1.46%
2018/04/26	5	18.90	0	0.00	18.85	5	1,052	0.48%
2018/04/23	5	19.40	0	0.00	19.33	5	1,379	0.36%