富邦臺灣中小 (00733)-元大-竹科券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
52.3
漲跌
▼0.2
漲幅
-0.38%
成交量
796張
產業
上市0.00%
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0.8	52.56	0	0.00	52.30	0.8	1,057	0.07%
2024/12/19	0.5	52.61	0	0.00	52.50	0.5	1,054	0.04%
2024/12/18	0.4	52.64	0	0.00	52.70	0.4	1,069	0.04%
2024/12/17	0.6	52.36	0	0.00	52.55	0.6	1,079	0.06%
2024/12/16	1.9	52.40	0	0.00	51.85	1.9	1,080	0.18%
2024/12/13	0.7	52.77	0	0.00	52.70	0.7	1,063	0.06%
2024/12/12	0.1	53.42	0	0.00	53.10	0.1	1,054	0.01%
2024/12/11	0.3	53.12	0	0.00	53.10	0.3	1,063	0.03%
2024/12/10	0	53.15	0	0.00	53.40	0	1,059	0.00%
2024/12/09	6.2	54.42	0	0.00	53.90	6.2	1,075	0.58%
2024/12/06	0	0.00	2	54.73	54.55	-2	1,083	-0.18%
2024/12/05	0.2	54.80	0	0.00	54.80	0.2	1,091	0.02%
2024/11/29	1	52.90	0	0.00	53.25	1	1,149	0.09%
2024/11/28	1.1	52.63	0	0.00	52.95	1.1	1,146	0.10%
2024/11/27	0.1	53.61	0	0.00	53.40	0.1	1,141	0.01%
2024/11/26	2	54.60	0	0.00	54.30	2	1,141	0.18%
2024/11/25	0.2	54.45	0	0.00	54.85	0.2	1,140	0.02%
2024/11/22	0.2	53.92	0.1	54.15	54.00	0.1	1,138	0.01%
2024/11/20	0	0.00	0.4	53.50	53.30	-0.4	1,154	-0.03%
2024/11/19	16.7	53.50	2	53.25	53.40	14.7	1,158	1.27%
2024/11/18	1.7	52.47	0	0.00	52.00	1.7	1,154	0.15%
2024/11/15	2.1	53.70	1	53.65	53.65	1.1	1,133	0.09%
2024/11/14	0.3	53.75	0	0.00	53.50	0.3	1,150	0.03%
2024/11/13	0.1	54.35	0	0.00	54.10	0.1	1,149	0.01%
2024/11/12	0.2	54.30	1	54.50	54.05	-0.8	1,162	-0.07%
2024/11/11	0	0.00	3	54.68	54.90	-3	1,167	-0.26%
2024/11/08	5.6	55.24	0	0.00	54.40	5.6	1,181	0.48%
2024/11/07	0	0.00	2.5	55.36	55.30	-2.5	1,186	-0.21%
2024/11/05	0	54.20	2.5	54.35	54.15	-2.5	1,248	-0.20%
2024/11/04	0.1	53.80	0	0.00	54.05	0.1	1,370	0.00%
2024/11/01	0.2	53.84	1	53.95	53.75	-0.8	1,456	-0.05%
2024/10/30	0.2	53.69	10	53.18	53.45	-9.8	1,488	-0.66%
2024/10/29	2.8	53.05	0	53.50	52.95	2.8	1,500	0.19%
2024/10/28	2.9	53.59	34	54.40	53.75	-31.1	1,492	-2.09%
2024/10/25	0.2	54.66	7	54.53	54.55	-6.8	1,519	-0.45%
2024/10/24	3.5	54.57	3	54.35	54.45	0.5	1,560	0.03%
2024/10/23	0.1	55.24	0	0.00	55.25	0.1	1,593	0.00%
2024/10/22	0.1	54.95	0	0.00	55.25	0.1	1,604	0.01%
2024/10/21	0.1	54.92	1	54.90	54.95	-0.9	1,651	-0.06%
2024/10/18	3.3	54.88	0	0.00	54.40	3.3	1,660	0.20%
2024/10/17	3.1	55.05	2	54.98	55.10	1.1	1,665	0.06%
2024/10/16	0	0.00	0	56.00	55.80	0	1,677	0.00%
2024/10/15	2	55.70	1	56.10	55.55	1	1,673	0.06%
2024/10/14	0	55.10	0	0.00	55.50	0	1,668	0.00%
2024/10/11	0.1	54.71	0	0.00	54.85	0.1	1,696	0.01%
2024/10/09	5	54.90	0	0.00	54.90	5	1,714	0.29%
2024/10/08	1	54.55	0	0.00	54.90	1	1,723	0.06%
2024/10/07	0	55.25	9	54.85	55.05	-9	1,748	-0.52%
2024/10/04	2.8	54.20	0	0.00	53.75	2.8	1,782	0.16%
2024/10/01	0	55.05	0	0.00	54.95	0	1,792	0.00%
2024/09/30	1.1	55.50	0	0.00	55.10	1.1	1,820	0.06%
2024/09/26	5.1	56.05	0	0.00	55.55	5.1	1,838	0.28%
2024/09/25	0	56.15	0	0.00	55.95	0	1,849	0.00%
2024/09/24	1	55.00	0	0.00	55.00	1	1,850	0.05%
2024/09/20	2.3	55.00	0	0.00	54.90	2.3	1,869	0.12%
2024/09/19	0	0.00	0.3	54.50	54.90	-0.3	1,875	-0.01%
2024/09/18	3.6	54.24	0.5	54.80	54.20	3.1	1,895	0.16%
2024/09/16	3.3	54.72	6	54.56	54.85	-2.7	1,898	-0.14%
2024/09/13	9	54.29	0	0.00	54.65	9	1,913	0.47%
2024/09/12	4.2	53.50	2	53.45	53.90	2.2	1,937	0.12%
2024/09/11	0.1	52.80	0	0.00	52.65	0.1	1,948	0.01%
2024/09/10	2.2	52.97	2	52.40	52.75	0.2	1,974	0.01%
2024/09/09	5.3	52.05	0	0.00	53.45	5.3	1,992	0.27%
2024/09/06	0.1	53.44	1	53.50	53.00	-0.9	2,002	-0.05%
2024/09/05	1.5	53.57	0	0.00	53.00	1.5	2,003	0.07%
2024/09/04	5.1	52.67	0	0.00	53.20	5.1	2,012	0.25%
2024/09/03	4.1	56.08	0	0.00	55.60	4.1	1,981	0.21%
2024/09/02	0.1	56.71	0.3	57.00	56.55	-0.2	2,000	-0.01%
2024/08/30	0.1	56.72	0	0.00	56.45	0.1	2,017	0.00%
2024/08/29	0.1	56.39	0	0.00	56.45	0.1	2,052	0.00%
2024/08/28	0.1	56.33	0	0.00	56.10	0.1	2,071	0.00%
2024/08/27	1	56.09	0	0.00	56.00	1	2,099	0.05%
2024/08/26	1	56.64	0	0.00	55.85	1	2,117	0.05%
2024/08/23	0.4	55.64	0	0.00	55.85	0.4	2,143	0.02%
2024/08/22	0.1	55.37	0.1	55.35	55.15	0	2,159	0.00%
2024/08/21	1.1	55.99	0	0.00	55.55	1.1	2,181	0.05%
2024/08/20	0	56.30	0.4	56.25	55.85	-0.4	2,195	-0.02%
2024/08/19	9.8	55.52	0	0.00	55.60	9.8	2,213	0.44%
2024/08/16	0	55.64	8	55.85	55.30	-8	2,232	-0.36%
2024/08/15	0.1	54.17	9	53.97	54.10	-8.9	2,229	-0.40%
2024/08/14	4.9	54.24	0	0.00	54.00	4.9	2,272	0.22%
2024/08/13	0.1	53.80	0	0.00	53.70	0.1	2,282	0.00%
2024/08/12	0.2	53.74	1.5	53.60	53.40	-1.3	2,316	-0.06%
2024/08/09	2.1	52.70	0	0.00	52.35	2.1	2,332	0.09%
2024/08/08	2.1	50.82	0	0.00	50.50	2.1	2,358	0.09%
2024/08/07	1.5	51.36	0	0.00	51.20	1.5	2,360	0.06%
2024/08/06	11.5	48.51	0	0.00	48.50	11.5	2,343	0.49%
2024/08/05	6.6	48.95	21	48.93	48.47	-14.4	2,247	-0.64%
2024/08/02	5.6	54.41	0	0.00	53.65	5.6	2,184	0.25%
2024/08/01	0.1	56.52	1	56.05	56.55	-0.9	2,177	-0.04%
2024/07/31	0.2	55.30	0	0.00	55.15	0.2	2,196	0.01%
2024/07/30	3.4	54.82	8.8	54.50	55.55	-5.4	2,220	-0.24%
2024/07/29	7.7	55.42	0.5	55.20	54.95	7.2	2,196	0.33%
2024/07/26	2.6	56.48	7.9	55.59	56.40	-5.3	2,182	-0.24%
2024/07/23	0.3	58.13	0	0.00	58.05	0.3	2,197	0.02%
2024/07/22	1.8	57.50	4	57.19	57.10	-2.2	2,219	-0.10%
2024/07/19	5.5	59.08	0.5	58.95	58.80	5	2,196	0.23%
2024/07/18	2.4	59.53	0	0.00	59.55	2.4	2,222	0.11%
2024/07/17	4.1	60.75	0	60.85	60.75	4	2,248	0.18%
2024/07/16	0.2	61.03	0	0.00	60.80	0.2	2,325	0.01%
2024/07/15	1.1	60.61	0	0.00	60.75	1.1	2,483	0.04%
2024/07/12	0.6	60.71	1	60.80	60.60	-0.4	2,662	-0.02%
2024/07/11	9.9	61.12	0	0.00	60.80	9.9	2,748	0.36%
2024/07/10	0.1	60.85	0	0.00	60.85	0.1	2,891	0.00%
2024/07/09	6.1	60.79	0	0.00	60.60	6.1	2,995	0.20%
2024/07/08	0.1	60.96	6.2	61.01	60.95	-6.1	3,058	-0.20%
2024/07/05	15.1	61.09	3.5	61.04	61.00	11.6	3,099	0.37%
2024/07/04	1.6	60.67	5.5	60.74	60.70	-3.9	3,186	-0.12%
2024/07/03	0.4	60.13	1.3	60.02	60.20	-0.9	3,275	-0.03%
2024/07/02	2.4	59.31	0	0.00	59.40	2.4	3,403	0.07%
2024/07/01	0.2	59.75	0	0.00	59.65	0.2	3,555	0.00%
2024/06/28	2.1	59.96	0	0.00	60.00	2.1	3,657	0.06%
2024/06/27	2.1	59.65	1	59.70	59.55	1.1	3,656	0.03%
2024/06/26	7.1	60.10	1	59.90	59.95	6.1	3,691	0.17%
2024/06/25	2.1	59.73	0	0.00	59.90	2.1	3,679	0.06%
2024/06/24	4.1	60.07	1.1	60.05	59.90	3	3,659	0.08%
2024/06/21	3.2	60.72	4	60.70	60.55	-0.9	3,662	-0.02%
2024/06/20	4.1	61.00	13	60.90	61.05	-9	3,658	-0.24%
2024/06/19	4.6	60.68	0.1	60.65	60.60	4.5	3,678	0.12%
2024/06/18	4.1	60.15	1.4	60.39	60.35	2.6	3,657	0.07%
2024/06/17	0.1	60.45	2	60.25	60.25	-2	3,647	-0.05%
2024/06/14	4.3	59.69	1	60.10	60.15	3.3	3,631	0.09%
2024/06/13	0	59.20	0.2	59.25	59.10	-0.1	3,606	0.00%
2024/06/12	1	59.05	1.1	58.80	58.90	-0.1	3,638	0.00%
2024/06/11	1	58.90	5.4	59.00	59.05	-4.4	3,661	-0.12%
2024/06/07	5	58.80	0.1	59.05	59.00	4.9	3,685	0.13%
2024/06/06	5.5	58.87	0.3	58.95	58.80	5.2	3,671	0.14%
2024/06/04	1.2	59.06	0	0.00	59.05	1.2	3,721	0.03%
2024/06/03	0	0.00	4	59.10	59.10	-4	3,761	-0.11%
2024/05/31	3	58.65	1	58.85	58.50	2	3,765	0.05%
2024/05/30	0.4	58.80	0	58.65	58.40	0.4	3,768	0.01%
2024/05/29	0	0.00	0.1	59.00	59.15	-0.1	3,794	0.00%
2024/05/28	3.9	58.87	27.2	58.79	58.90	-23.3	3,775	-0.62%
2024/05/27	10.2	58.70	1	58.90	58.75	9.2	3,772	0.24%
2024/05/24	2.2	58.05	3.2	58.03	58.05	-1	3,786	-0.03%
2024/05/23	0.1	58.45	0	0.00	58.05	0.1	3,785	0.00%
2024/05/22	3.1	58.56	1	58.70	58.45	2.1	3,803	0.05%
2024/05/21	1.7	58.32	0	0.00	58.30	1.7	3,794	0.04%
2024/05/20	7	58.14	1	58.20	58.25	6	3,792	0.16%
2024/05/17	1.1	58.01	2	58.15	58.00	-0.9	3,776	-0.02%
2024/05/16	3.2	58.14	0	58.30	58.20	3.2	3,782	0.08%
2024/05/15	4.3	57.55	0	57.70	57.55	4.3	3,758	0.11%
2024/05/14	4.8	57.38	0	0.00	57.25	4.8	3,761	0.13%
2024/05/13	3.3	57.18	0	0.00	57.20	3.3	3,748	0.09%
2024/05/10	2.2	57.43	0	0.00	57.75	2.2	3,748	0.06%
2024/05/09	9.3	58.00	0	0.00	57.70	9.3	3,737	0.25%
2024/05/08	1.7	57.92	0	0.00	58.05	1.7	3,755	0.05%
2024/05/07	6.1	58.20	5.2	58.71	58.20	0.9	3,770	0.02%
2024/05/06	20.5	58.62	1.5	58.66	58.45	19	3,744	0.51%
2024/05/03	3	58.53	0	0.00	58.15	3	3,738	0.08%
2024/05/02	0.2	58.42	0.1	58.40	58.40	0.2	3,717	0.01%
2024/04/30	2.1	58.26	0	0.00	58.25	2.1	3,715	0.06%
2024/04/29	4.8	58.57	0	0.00	58.30	4.8	3,706	0.13%
2024/04/26	6.6	57.88	0	0.00	57.75	6.6	3,682	0.18%
2024/04/25	0.1	57.64	0	0.00	57.50	0.1	3,673	0.00%
2024/04/24	4.7	57.57	2	57.25	57.75	2.7	3,666	0.07%
2024/04/23	1.6	55.78	0	56.35	55.95	1.5	3,658	0.04%
2024/04/22	7.4	55.86	0.3	55.80	55.60	7.1	3,664	0.19%
2024/04/19	18.6	57.44	4	56.35	57.10	14.6	3,611	0.40%
2024/04/18	21.3	59.09	0	0.00	59.10	21.3	3,467	0.61%
2024/04/17	7	65.69	6.4	65.40	65.60	0.7	3,299	0.02%
2024/04/16	21.8	64.91	1.5	64.68	64.90	20.3	3,185	0.64%
2024/04/15	2	66.50	15.2	66.30	66.50	-13.2	3,031	-0.43%
2024/04/12	4.3	66.48	0	0.00	66.60	4.3	2,942	0.15%
2024/04/11	4.2	65.81	0	0.00	66.10	4.2	2,882	0.15%
2024/04/10	2.2	66.19	0	0.00	65.95	2.2	2,814	0.08%
2024/04/09	10.2	65.89	16	66.00	65.95	-5.8	2,714	-0.22%
2024/04/08	0.1	65.87	3	65.90	65.80	-2.9	2,621	-0.11%
2024/04/03	31	64.92	3	65.28	65.00	28	2,493	1.12%
2024/04/02	6.1	65.01	0	0.00	65.00	6.1	2,351	0.26%
2024/04/01	3	64.50	0	0.00	64.50	3	2,247	0.13%
2024/03/29	0.1	64.10	0.1	64.25	64.05	0	2,258	0.00%
2024/03/28	0.2	63.65	5	64.20	64.10	-4.8	2,227	-0.22%
2024/03/27	3	63.55	0	0.00	63.65	3	2,245	0.13%
2024/03/26	1.4	63.80	0	0.00	63.15	1.4	2,253	0.06%
2024/03/25	2.1	64.56	0	0.00	64.70	2.1	2,220	0.10%
2024/03/21	0	0.00	0.1	64.10	64.00	-0.1	2,175	0.00%
2024/03/20	2.6	63.41	9	64.25	63.30	-6.4	2,169	-0.29%
2024/03/19	3	63.85	0	0.00	63.75	3	2,164	0.14%
2024/03/18	1	63.36	0	0.00	64.15	1	2,154	0.05%
2024/03/15	6	62.40	0	0.00	63.05	6	2,142	0.28%
2024/03/14	2.8	62.91	0	0.00	62.75	2.8	2,080	0.13%
2024/03/13	0.1	63.92	2	65.55	63.80	-1.9	2,045	-0.09%
2024/03/12	0.1	64.60	0	0.00	64.65	0.1	1,990	0.00%
2024/03/11	1	62.45	0.1	63.15	63.25	0.9	1,976	0.05%
2024/03/08	4.1	62.89	1	64.10	62.55	3.1	1,957	0.16%
2024/03/07	7.2	63.91	0	0.00	64.00	7.2	1,882	0.38%
2024/03/06	0.5	65.20	1	65.15	65.15	-0.5	1,802	-0.03%
2024/03/05	2	63.75	0	0.00	64.35	2	1,774	0.11%
2024/03/04	0	0.00	2	64.45	63.75	-2	1,743	-0.11%
2024/03/01	0	0.00	11	62.35	62.50	-11	1,698	-0.65%
2024/02/29	1	61.35	0.5	61.74	61.50	0.5	1,678	0.03%
2024/02/27	4.1	60.44	0	0.00	61.00	4.1	1,652	0.25%
2024/02/23	6.4	61.57	3.1	61.23	61.05	3.3	1,600	0.20%
2024/02/21	0.1	61.16	0.1	60.85	61.00	0	1,555	0.00%
2024/02/20	4.3	60.43	0	0.00	60.90	4.3	1,564	0.28%
2024/02/19	0	61.00	1	61.19	60.90	-1	1,531	-0.07%
2024/02/16	0.1	61.40	0	0.00	61.40	0.1	1,505	0.00%
2024/02/15	0.1	60.85	0	0.00	61.00	0.1	1,486	0.01%
2024/02/05	1.2	59.38	0	0.00	59.30	1.2	1,450	0.08%
2024/02/02	1	59.50	0.2	59.55	59.45	0.8	1,411	0.06%
2024/02/01	0	58.10	0	58.45	58.30	0	1,372	0.00%
2024/01/31	1.3	57.91	1	57.95	57.80	0.3	1,348	0.02%
2024/01/30	1	58.30	0	0.00	58.50	1	1,302	0.08%
2024/01/29	2	57.05	0	0.00	57.60	2	1,261	0.16%
2024/01/26	2	57.03	1.2	57.37	56.85	0.9	1,254	0.07%
2024/01/25	0	0.00	0.1	57.80	57.70	-0.1	1,231	0.00%
2024/01/24	0	58.00	0	0.00	57.70	0	1,215	0.00%
2024/01/23	1.1	57.94	0	58.00	58.05	1.1	1,193	0.09%
2024/01/22	15	57.45	2	57.70	57.85	13	1,171	1.11%
2024/01/19	1.3	56.86	0	0.00	56.85	1.3	1,146	0.11%
2024/01/18	3.6	56.68	0	0.00	56.50	3.6	1,123	0.32%
2024/01/17	3	57.13	1	57.25	57.15	2	1,099	0.18%
2024/01/16	2	57.63	1	57.95	57.55	1	1,062	0.10%
2024/01/15	2.1	58.26	2	58.60	58.70	0.1	1,006	0.01%
2024/01/12	0	57.35	0	0.00	57.10	0	964	0.00%
2024/01/10	0	57.00	0	0.00	57.15	0	928	0.00%
2024/01/09	0.1	56.90	0	0.00	57.10	0.1	916	0.01%
2024/01/08	0	0.00	1	57.00	57.00	-1	897	-0.11%
2024/01/05	0.1	56.70	0	0.00	57.00	0.1	868	0.01%
2024/01/04	1	56.45	2	56.70	56.45	-1	835	-0.12%
2024/01/03	1.1	56.66	0	0.00	56.70	1.1	818	0.13%
2024/01/02	3.6	57.22	0	0.00	57.30	3.6	794	0.45%
2023/12/26	0.2	57.20	0	0.00	57.35	0.2	693	0.03%
2023/12/25	2.1	56.50	0	0.00	56.50	2.1	672	0.30%
2023/12/22	1	56.50	0	0.00	56.50	1	651	0.15%
2023/12/20	1	56.40	0	0.00	56.40	1	611	0.16%
2023/12/19	1	56.49	0.6	56.15	56.30	0.4	610	0.07%
2023/12/18	0	57.25	0	0.00	57.35	0	602	0.00%
2023/12/15	1	57.45	0	0.00	57.45	1	602	0.17%
2023/12/14	0.1	58.65	0	0.00	58.30	0.1	600	0.02%
2023/12/05	1.2	55.64	0	0.00	55.70	1.2	603	0.19%
2023/12/04	0	56.70	1.2	56.40	56.40	-1.2	599	-0.20%
2023/12/01	0.1	56.45	0.3	56.35	56.65	-0.2	601	-0.03%
2023/11/30	0.2	55.94	0	0.00	55.85	0.2	597	0.04%
2023/11/29	0.6	55.90	0	0.00	56.00	0.6	600	0.09%
2023/11/28	0.1	55.00	0	0.00	55.15	0.1	598	0.02%
2023/11/24	0.1	54.50	0	0.00	54.50	0.1	595	0.02%
2023/11/22	0	54.60	1.4	54.58	54.80	-1.4	596	-0.23%
2023/11/21	0	54.65	4	54.50	54.40	-4	600	-0.66%
2023/11/20	0.1	53.95	0	0.00	54.20	0.1	611	0.02%
2023/11/17	0	53.50	0	0.00	53.45	0	609	0.00%
2023/11/16	0	53.15	0	0.00	53.35	0	597	0.00%
2023/11/15	0.1	53.28	0	0.00	53.10	0.1	598	0.02%
2023/11/14	0.1	52.75	2	52.85	52.95	-1.9	608	-0.32%
2023/11/13	0	52.05	0	0.00	52.05	0	619	0.00%
2023/11/10	2.1	51.25	0	0.00	51.45	2.1	621	0.33%
2023/11/09	0	51.50	0.2	51.85	51.55	-0.1	628	-0.02%
2023/11/08	0	51.90	0	0.00	51.90	0	633	0.00%
2023/11/07	1.4	51.41	0	0.00	51.50	1.4	642	0.21%
2023/11/06	1	51.01	0.1	51.15	51.30	0.9	669	0.14%
2023/11/03	0	50.50	0	0.00	50.25	0	678	0.00%
2023/11/02	0	50.60	0	0.00	50.65	0	690	0.00%
2023/11/01	0.1	49.55	0	0.00	49.56	0.1	704	0.02%
2023/10/31	0.1	49.81	0	0.00	49.26	0.1	725	0.01%
2023/10/30	0.1	50.76	0	0.00	50.70	0.1	753	0.02%
2023/10/27	0.4	50.13	1	49.89	49.78	-0.6	810	-0.08%
2023/10/26	1.1	50.77	1	50.75	50.30	0.1	848	0.02%
2023/10/25	0.1	51.78	1	51.80	51.50	-0.9	843	-0.10%
2023/10/23	0.1	50.56	1	50.60	50.25	-0.9	855	-0.10%
2023/10/20	1.3	50.52	0	0.00	50.50	1.3	864	0.15%
2023/10/19	1.2	51.31	0	0.00	51.10	1.2	875	0.13%
2023/10/18	0.1	53.27	3	53.32	52.85	-2.9	883	-0.33%
2023/10/17	0	0.00	1	54.50	54.50	-1	874	-0.11%
2023/10/16	0	55.25	0	0.00	55.05	0	887	0.00%
2023/10/13	0	56.10	0	0.00	56.25	0	911	0.00%
2023/10/12	0	0.00	0.1	56.85	57.10	-0.1	923	-0.01%
2023/10/11	0	56.50	0	0.00	56.15	0	949	0.00%
2023/10/05	0	56.60	0	0.00	57.05	0	986	0.00%
2023/10/04	0	56.35	0	0.00	56.30	0	993	0.00%
2023/10/03	1	56.65	0	0.00	56.60	1	1,019	0.10%
2023/09/28	0	56.50	0	0.00	56.50	0	1,033	0.00%
2023/09/25	0	55.60	1	55.50	55.45	-1	1,059	-0.09%
2023/09/22	1	54.00	0	0.00	54.75	1	1,063	0.09%
2023/09/21	1.2	53.22	2	53.38	53.50	-0.8	1,061	-0.07%
2023/09/20	1	54.11	15	54.55	54.10	-14	1,061	-1.32%
2023/09/19	0	55.05	0	0.00	54.00	0	1,071	0.00%
2023/09/18	0.3	55.30	2	55.43	54.95	-1.7	1,068	-0.16%
2023/09/15	0	56.25	0	0.00	56.15	0	1,066	0.00%
2023/09/14	0	56.40	0	0.00	56.70	0	1,068	0.00%
2023/09/13	0.2	55.55	0	0.00	55.70	0.2	1,070	0.02%
2023/09/12	0	55.95	0	0.00	55.45	0	1,075	0.00%
2023/09/11	1	56.05	0	0.00	56.00	1	1,076	0.09%
2023/09/06	0	58.75	0	0.00	58.65	0	1,069	0.00%
2023/09/05	0	0.00	0.2	58.20	58.30	-0.2	1,069	-0.02%
2023/08/30	0	0.00	1	60.00	59.45	-1	1,064	-0.09%
2023/08/28	0	58.75	0	0.00	58.60	0	1,072	0.00%
2023/08/25	0	60.30	0	0.00	59.45	0	1,066	0.00%
2023/08/24	0	60.90	1	61.20	60.60	-1	1,062	-0.09%
2023/08/23	0.1	59.25	0	0.00	59.30	0.1	1,053	0.01%
2023/08/22	1.2	59.28	0	0.00	58.95	1.2	1,059	0.12%
2023/08/21	0	0.00	1	58.20	58.20	-1	1,060	-0.09%
2023/08/18	1.2	58.93	0	0.00	58.10	1.2	1,058	0.11%
2023/08/17	0	59.50	1	57.95	59.80	-1	1,043	-0.09%
2023/08/16	0.1	58.10	0	0.00	58.45	0.1	1,027	0.01%
2023/08/15	0	0.00	1	57.75	57.95	-1	1,030	-0.10%
2023/08/14	1.1	56.11	0	0.00	56.10	1.1	1,028	0.11%
2023/08/11	0	0.00	33	56.90	56.85	-33	1,021	-3.23%
2023/08/10	1.1	57.95	1	56.15	56.35	0.1	1,009	0.01%
2023/08/09	1	58.95	0	0.00	59.00	1	977	0.10%
2023/08/08	1	58.80	1	58.85	58.85	0	961	0.00%
2023/08/07	48	58.24	2	58.18	59.20	46	942	4.88%
2023/08/04	1	56.25	1	56.20	57.15	0	916	0.00%
2023/08/02	0	0.00	1	56.40	56.00	-1	893	-0.11%
2023/08/01	2	58.28	0	0.00	58.05	2	866	0.23%
2023/07/31	1.1	58.81	6	60.58	58.50	-4.9	813	-0.60%
2023/07/28	1	59.50	0	0.00	60.10	1	771	0.13%
2023/07/27	8	60.04	0	0.00	59.80	8	770	1.04%
2023/07/25	1	62.65	0	0.00	61.50	1	745	0.13%
2023/07/24	0	0.00	1.1	61.08	61.35	-1.1	730	-0.14%
2023/07/21	0	0.00	0.2	60.45	60.45	-0.2	708	-0.03%
2023/07/20	1	57.60	0	0.00	58.90	1	689	0.15%
2023/07/17	0	0.00	1	60.30	59.25	-1	630	-0.16%
2023/07/14	1	59.50	1	58.00	59.65	0	608	0.00%
2023/07/13	1	59.10	0	0.00	57.55	1	578	0.17%
2023/07/12	0	0.00	0.1	55.85	55.95	-0.1	550	-0.02%
2023/07/11	0	0.00	1.2	53.72	53.85	-1.2	533	-0.22%
2023/07/10	1	52.10	0	0.00	52.10	1	523	0.19%
2023/07/05	0	52.70	0	0.00	52.60	0	471	0.01%
2023/07/03	0	0.00	3	51.20	51.35	-3	440	-0.68%
2023/06/30	0	0.00	1	49.35	49.50	-1	429	-0.23%
2023/06/21	0	0.00	1.5	49.56	49.67	-1.5	387	-0.38%
2023/06/20	0	48.70	0	0.00	48.80	0	380	0.00%
2023/06/19	2	49.00	0	0.00	49.21	2	374	0.53%
2023/06/16	2	49.22	3	49.17	49.21	-1	369	-0.27%
2023/06/15	0	0.00	1.5	48.17	48.72	-1.5	359	-0.42%
2023/06/14	1	47.06	0	0.00	47.33	1	349	0.29%
2023/06/13	3	46.10	1.1	46.37	46.50	1.9	347	0.55%
2023/06/07	0	0.00	1.1	45.23	45.23	-1.1	354	-0.31%
2023/06/06	0	44.50	0	0.00	44.60	0	351	0.00%
2023/06/05	1	44.90	0	0.00	44.87	1	345	0.29%
2023/05/29	0	0.00	0.1	44.00	44.25	-0.1	313	-0.02%
2023/05/25	1	42.00	0	0.00	42.07	1	285	0.35%
2023/05/16	0	0.00	1	37.88	37.96	-1	244	-0.41%
2023/04/28	0	0.00	1	36.67	36.62	-1	228	-0.44%
2023/04/27	0	0.00	0.1	35.85	36.50	-0.1	226	-0.03%
2023/04/25	0.1	35.58	0	0.00	35.51	0.1	224	0.03%
2023/04/17	0.1	37.70	0	0.00	37.53	0.1	241	0.04%
2023/03/10	2.1	35.99	0	0.00	35.55	2.1	264	0.80%
2023/02/23	0	0.00	0	36.30	36.30	0	279	-0.01%
2023/02/22	0.1	35.68	0	35.90	35.83	0.1	284	0.03%
2023/02/21	0.1	35.93	0	0.00	35.97	0.1	288	0.03%
2023/02/20	0	0.00	0.1	36.11	36.14	-0.1	290	-0.04%
2023/02/06	0.1	35.04	0	0.00	35.13	0.1	328	0.03%
2023/02/01	0	0.00	0.1	35.33	35.34	-0.1	322	-0.03%
2023/01/30	0	0.00	0	35.45	35.30	0	325	0.00%
2023/01/17	0	0.00	0.1	34.90	34.80	-0.1	321	-0.03%
2023/01/16	0	0.00	7	34.55	34.77	-7	330	-2.12%
2023/01/13	0	0.00	3	34.83	34.45	-3	331	-0.90%
2023/01/09	0	0.00	1.2	34.73	34.92	-1.2	332	-0.35%
2022/12/23	0	34.40	0	0.00	34.57	0	342	0.01%
2022/12/16	0.2	35.98	0	0.00	36.04	0.2	346	0.06%
2022/12/15	0	0.00	5	36.62	36.70	-5	343	-1.45%
2022/12/09	0.3	36.20	0	0.00	36.23	0.3	350	0.08%
2022/12/01	0	0.00	0.1	36.07	36.14	-0.1	353	-0.03%
2022/11/29	0	0.00	0	35.48	35.07	0	362	0.00%
2022/11/17	0.3	34.00	0.1	34.20	34.55	0.2	362	0.06%
2022/11/07	0.1	32.40	0	0.00	32.27	0.1	342	0.03%
2022/10/31	5	29.92	0	0.00	29.83	5	328	1.52%
2022/10/26	0.1	28.10	0	0.00	28.06	0.1	326	0.03%
2022/10/21	0.2	28.65	0	0.00	28.57	0.2	317	0.06%
2022/10/20	0.2	29.03	0	0.00	29.10	0.2	316	0.06%
2022/10/13	0.3	31.18	0	0.00	30.41	0.3	311	0.10%
2022/09/28	0.1	32.22	0	0.00	32.03	0.1	307	0.03%
2022/09/08	0	0.00	0.2	34.31	34.33	-0.2	300	-0.07%
2022/09/07	0.1	33.87	0	0.00	33.73	0.1	286	0.02%
2022/08/31	0.2	35.55	0	0.00	35.65	0.2	267	0.07%
2022/08/16	0	0.00	0	34.92	34.89	0	237	0.00%
2022/08/12	0.1	34.30	0	0.00	34.24	0.1	236	0.04%
2022/07/26	0.2	32.93	0	0.00	32.89	0.2	237	0.08%
2022/07/20	0.3	33.20	0	0.00	33.03	0.3	249	0.12%
2022/07/06	0.2	31.36	0	0.00	31.14	0.2	268	0.06%
2022/07/05	0.1	32.28	0	0.00	32.40	0.1	270	0.02%
2022/07/01	0.1	32.30	1	33.30	32.16	-0.9	272	-0.34%
2022/06/30	0.1	33.44	0	0.00	33.35	0.1	271	0.02%
2022/06/27	0	0.00	3	34.85	34.98	-3	272	-1.10%
2022/06/22	0.1	33.85	0	0.00	34.03	0.1	272	0.02%
2022/06/17	10	34.80	11	34.64	34.81	-1	275	-0.36%
2022/06/16	0	0.00	5	36.10	35.05	-5	277	-1.80%
2022/06/10	0	0.00	8	36.35	36.40	-8	295	-2.70%
2022/06/09	0	0.00	0.1	36.50	36.45	-0.1	296	-0.03%
2022/06/02	1	35.97	0	0.00	35.92	1	322	0.31%
2022/05/12	0.1	34.14	0	0.00	33.88	0.1	426	0.02%
2022/05/10	0	0.00	15	34.30	34.85	-15	429	-3.49%
2022/05/04	15	36.36	0	0.00	36.29	15	440	3.41%
2022/05/03	1	36.10	0	0.00	36.10	1	447	0.22%
2022/04/27	0.1	35.61	0	0.00	35.62	0.1	456	0.01%
2022/04/26	1.1	36.08	0	0.00	36.08	1.1	454	0.23%
2022/04/22	0	37.25	0	0.00	37.31	0	464	0.01%
2022/04/20	1	37.90	0	0.00	37.90	1	475	0.21%
2022/04/18	0.2	37.66	0	0.00	37.55	0.2	482	0.05%
2022/04/15	0.1	37.95	0	0.00	37.66	0.1	482	0.01%
2022/04/14	0	0.00	0.2	38.98	38.92	-0.2	483	-0.03%
2022/04/13	1	38.75	0	0.00	38.75	1	488	0.20%
2022/04/12	0.1	38.33	0	0.00	38.18	0.1	491	0.01%
2022/04/07	0	0.00	15	39.92	39.09	-15	499	-3.00%
2022/03/28	0	0.00	1	40.05	40.43	-1	508	-0.20%
2022/03/24	0	0.00	0.4	40.18	40.51	-0.4	514	-0.07%
2022/03/17	5	38.76	0	0.00	39.20	5	513	0.97%
2022/03/16	5.1	38.06	0	0.00	37.70	5.1	510	0.99%
2022/03/15	0.1	37.78	0	0.00	37.57	0.1	506	0.01%
2022/03/14	5	39.24	0	0.00	38.74	5	500	1.00%
2022/03/08	0.1	38.17	0	0.00	37.75	0.1	504	0.01%
2022/03/07	0.1	39.00	0	0.00	38.93	0.1	491	0.01%
2022/02/24	2	39.06	10	39.00	39.06	-8	487	-1.64%
2022/02/18	0.4	40.41	0	0.00	40.55	0.4	478	0.08%
2022/02/16	0	0.00	10	40.53	40.46	-10	480	-2.08%
2022/02/10	20	41.15	0	0.00	40.73	20	492	4.06%
2022/01/26	0.1	38.90	0	0.00	38.83	0.1	502	0.01%
2022/01/24	0.1	39.70	0	0.00	39.50	0.1	521	0.01%
2022/01/21	0.2	39.98	0	0.00	39.85	0.2	527	0.03%
2022/01/14	0.1	40.08	0	0.00	40.19	0.1	551	0.01%
2022/01/12	1.1	40.40	0	0.00	40.58	1.1	556	0.19%
2022/01/11	2.1	40.44	4	40.45	40.43	-1.9	561	-0.35%
2022/01/10	0.1	40.78	0	0.00	40.79	0.1	570	0.01%
2022/01/07	0.1	40.88	0	0.00	40.66	0.1	571	0.01%
2022/01/06	1	41.55	0	0.00	41.40	1	571	0.18%
2022/01/03	0.1	42.30	0	0.00	41.95	0.1	590	0.01%
2021/12/30	0	0.00	0.2	42.10	42.19	-0.2	596	-0.03%
2021/12/27	0	0.00	0	41.86	41.84	0	641	0.00%
2021/12/16	0	0.00	1	41.00	41.01	-1	668	-0.15%
2021/12/15	1	40.45	0	0.00	40.46	1	678	0.15%
2021/12/14	0.1	40.31	0	0.00	39.99	0.1	680	0.02%
2021/12/06	0.2	40.95	0	0.00	40.84	0.2	691	0.02%
2021/12/02	1.1	40.78	1	40.77	40.75	0.1	707	0.01%
2021/11/29	8	39.90	0	0.00	40.61	8	724	1.10%
2021/11/26	0.1	40.91	0	0.00	40.68	0.1	725	0.01%
2021/11/25	0.1	41.52	4	41.39	41.42	-3.9	722	-0.54%
2021/11/22	0	0.00	2	42.42	42.46	-2	743	-0.27%
2021/11/11	2	42.50	0	0.00	42.31	2	821	0.24%
2021/11/02	1	41.80	0	0.00	41.47	1	904	0.11%
2021/11/01	0	0.00	2	42.00	42.08	-2	897	-0.22%
2021/10/29	8	41.13	0.4	41.11	41.13	7.6	892	0.85%
2021/10/26	8	40.31	0	0.00	40.00	8	869	0.92%
2021/10/25	2	39.80	0	0.00	39.97	2	867	0.23%
2021/10/21	0	0.00	1	39.00	38.93	-1	877	-0.11%
2021/10/20	1.1	38.71	0	0.00	38.70	1.1	875	0.12%
2021/10/18	0	0.00	2	40.31	40.14	-2	870	-0.23%
2021/10/15	2	40.03	2	40.00	40.13	0	866	0.00%
2021/10/14	2	38.93	12	39.41	39.35	-10	867	-1.15%
2021/10/13	9.1	39.00	6	39.31	39.08	3.1	866	0.35%
2021/10/12	3	39.95	2	39.92	39.90	1	873	0.12%
2021/10/08	1	40.50	1	40.70	40.55	0	881	0.00%
2021/10/07	1	39.66	4	40.00	40.58	-3	891	-0.34%
2021/10/06	4	39.16	0	0.00	39.15	4	901	0.44%
2021/10/05	1.1	38.36	2	38.91	39.81	-0.9	903	-0.10%
2021/10/04	0.1	39.60	0	0.00	38.78	0.1	903	0.01%
2021/10/01	0.1	40.23	0	0.00	39.99	0.1	942	0.01%
2021/09/30	0.1	40.70	0	0.00	41.42	0.1	949	0.01%
2021/09/29	0.3	40.93	0	0.00	40.55	0.3	963	0.03%
2021/09/22	0.1	41.95	0	0.00	41.66	0.1	992	0.01%
2021/09/17	0	0.00	3	42.68	42.75	-3	987	-0.30%
2021/09/16	0.1	42.51	0	0.00	42.43	0.1	992	0.01%
2021/09/14	0	0.00	1	42.86	42.82	-1	999	-0.10%
2021/09/09	0	0.00	2	42.57	42.80	-2	1,020	-0.20%
2021/09/08	1.1	42.97	1	42.98	41.94	0.1	1,021	0.00%
2021/09/07	0.1	43.57	0	0.00	43.45	0.1	1,010	0.01%
2021/09/06	10	44.00	1	44.42	43.88	9	1,010	0.89%
2021/09/03	2	44.13	0	0.00	44.20	2	1,005	0.20%
2021/09/01	2	44.95	0	0.00	44.85	2	1,002	0.20%
2021/08/31	4	44.44	1	44.00	44.58	3	999	0.30%
2021/08/26	1	44.21	0	0.00	44.45	1	992	0.10%
2021/08/24	1	43.41	1.1	43.12	43.41	-0.1	976	-0.01%
2021/08/23	0	0.00	1	42.88	43.15	-1	971	-0.10%
2021/08/20	1	41.80	0	0.00	41.67	1	961	0.10%
2021/08/18	0	40.29	1	40.22	42.62	-1	939	-0.10%
2021/08/17	0	41.25	0	0.00	40.50	0	925	0.01%
2021/08/12	2	44.12	0	0.00	44.97	2	889	0.22%
2021/08/11	2.1	44.40	2	43.20	43.42	0.1	879	0.01%
2021/08/05	0.2	45.50	0	0.00	45.42	0.2	853	0.02%
2021/08/03	1	46.00	0	0.00	46.16	1	859	0.12%
2021/08/02	1	46.06	3	46.18	46.22	-2	866	-0.23%
2021/07/30	3.1	46.45	0	0.00	45.80	3.1	869	0.36%
2021/07/28	0	0.00	1	45.99	45.04	-1	872	-0.11%
2021/07/23	1	47.85	0	0.00	47.22	1	874	0.11%
2021/07/14	0.2	46.08	0	0.00	46.18	0.2	875	0.02%
2021/07/13	1	47.40	0	0.00	47.15	1	876	0.11%
2021/07/09	0.1	48.45	1	48.75	48.32	-0.9	853	-0.11%
2021/07/08	3	49.57	0	0.00	49.85	3	846	0.35%
2021/07/06	0	0.00	1	49.67	49.94	-1	801	-0.12%
2021/07/01	1	48.34	0	0.00	47.78	1	790	0.13%
2021/06/30	1	47.30	0	0.00	47.58	1	785	0.13%
2021/06/29	2	47.60	0	0.00	46.65	2	780	0.26%
2021/06/24	0	0.00	0	45.00	45.10	0	758	0.00%
2021/06/23	0	44.50	4	44.78	44.30	-4	755	-0.53%
2021/06/21	1	45.17	0	0.00	45.04	1	739	0.14%
2021/06/08	6	43.22	0	0.00	43.27	6	694	0.86%
2021/06/07	0.1	43.50	0	0.00	43.06	0.1	689	0.01%
2021/06/01	0	0.00	1	43.25	43.36	-1	661	-0.15%
2021/05/31	1	42.98	1	42.64	42.64	0	655	0.00%
2021/05/28	0	0.00	1	42.20	42.34	-1	648	-0.15%
2021/05/26	0	0.00	0.1	40.97	41.19	-0.1	640	-0.01%
2021/05/25	0	0.00	0.1	40.15	40.42	-0.1	630	-0.01%
2021/05/24	1	39.96	0.2	39.29	40.00	0.8	618	0.13%
2021/05/21	1	39.00	0	0.00	38.99	1	612	0.17%
2021/05/20	0.1	38.75	2	37.93	37.92	-2	606	-0.32%
2021/05/19	0	38.95	1	38.10	38.86	-1	594	-0.16%
2021/05/18	3	37.83	0	0.00	37.84	3	584	0.52%
2021/05/17	0	0.00	0.1	35.26	35.25	-0.1	577	-0.02%
2021/05/14	1	38.94	0	0.00	37.50	1	566	0.18%
2021/05/13	2	38.20	0	0.00	37.72	2	559	0.36%
2021/05/12	1.1	38.12	0	0.00	38.27	1.1	553	0.20%
2021/05/11	1	41.40	0	0.00	41.12	1	541	0.19%
2021/05/10	0	43.06	1.5	43.14	43.08	-1.5	527	-0.29%
2021/05/07	0	41.77	0.5	41.41	42.31	-0.4	511	-0.09%
2021/05/06	2	41.55	0	0.00	41.24	2	503	0.40%
2021/05/05	0	42.15	0	0.00	41.51	0	495	0.00%
2021/05/04	1	41.15	0	41.60	41.34	1	489	0.20%
2021/05/03	3	44.05	5	43.93	43.45	-2	471	-0.42%
2021/04/29	0	43.85	1	44.00	44.07	-1	461	-0.21%
2021/04/28	0	43.52	0	0.00	43.44	0	452	0.01%
2021/04/27	0	0.00	0	43.09	42.95	0	442	-0.01%
2021/04/26	0	0.00	0.2	43.00	43.00	-0.2	437	-0.03%
2021/04/22	2	41.89	0.1	42.90	41.80	1.9	421	0.45%
2021/04/21	1	42.20	1.6	42.20	42.35	-0.6	404	-0.15%
2021/04/20	0	0.00	0.1	43.50	42.40	-0.1	397	-0.03%
2021/04/19	5	41.40	0.2	42.65	42.60	4.8	379	1.27%
2021/04/16	0	0.00	1.1	39.49	39.99	-1.1	357	-0.29%
2021/04/14	1	37.00	1.1	37.23	37.45	-0.1	344	-0.03%
2021/04/12	0	38.97	0	0.00	39.00	0	322	0.01%
2021/04/09	0.2	38.10	0	0.00	38.00	0.2	298	0.05%
2021/04/08	2	38.09	1	38.19	38.10	1	287	0.35%
2021/04/07	0	0.00	1.1	37.39	37.56	-1.1	276	-0.38%
2021/04/01	1.2	34.67	0	0.00	35.10	1.2	259	0.46%
2021/03/31	0.1	34.77	0	0.00	34.68	0.1	257	0.02%
2019/12/12	0	0.00	1	19.95	19.97	-1	226	-0.44%
2019/12/05	1	19.50	0	0.00	19.50	1	226	0.44%
2019/11/28	0	0.00	6	19.30	19.37	-6	229	-2.62%
2019/11/22	4	18.96	0	0.00	18.96	4	228	1.75%
2019/11/19	1	19.15	0	0.00	19.15	1	228	0.44%
2019/11/18	1	19.14	0	0.00	19.18	1	229	0.44%