台股 » 個股 » 國泰臺韓科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺韓科技

(00735)
可現股當沖
  • 股價
    33.37
  • 漲跌
    ▼0.36
  • 漲幅
    -1.07%
  • 成交量
    226
  • 產業
    上市
  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰臺韓科技 (00735)籌碼相關-元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.133.5200.0033.370.12170.05%
2025/01/0800.003.233.8533.91-3.2227-1.41%
2024/12/2700.001.532.7132.86-1.5219-0.68%
2024/12/040.132.7000.0032.800.12290.04%
2024/12/0300.00132.7632.85-1237-0.42%
2024/11/29132.2000.0032.2012400.42%
2024/11/280.132.2800.0032.190.12390.04%
2024/11/06333.6300.0033.6132641.13%
2024/11/040.133.1700.0033.400.12780.04%
2024/10/240.133.7100.0033.570.13310.02%
2024/10/22033.7900.0033.8803640.00%
2024/10/1500.00533.9233.93-5493-1.01%
2024/10/01032.7800.0032.6308860.00%
2024/09/30033.2600.0032.8108980.00%
2024/09/27033.7000.0033.6409110.00%
2024/09/24032.340.532.4532.72-0.5924-0.05%
2024/09/191.132.1300.0032.161.19240.12%
2024/09/180.132.2900.0031.950.19230.01%
2024/09/160.132.2200.0032.300.19200.01%
2024/09/13032.2700.0032.2609190.00%
2024/09/1200.000.132.2932.30-0.1922-0.01%
2024/09/110.131.55131.5031.50-0.9919-0.10%
2024/09/100.131.7000.0031.480.19190.01%
2024/09/090.131.5900.0031.690.19190.01%
2024/09/060.232.1700.0032.100.29160.02%
2024/09/050.632.4100.0031.940.69150.07%
2024/09/040.133.4900.0032.010.19120.01%
2024/09/030.133.8300.0033.530.19020.01%
2024/09/020.133.8900.0033.620.19000.01%
2024/08/30033.9000.0033.7408970.01%
2024/08/29033.5800.0033.6308960.00%
2024/08/28033.6500.0034.0008940.00%
2024/08/275.133.7500.0033.835.18930.57%
2024/08/26034.1700.0034.0808920.00%
2024/08/23033.9400.0034.0608890.00%
2024/08/22034.1700.0034.1008870.00%
2024/08/21134.30534.2734.30-4884-0.45%
2024/08/20034.6000.0034.4808810.00%
2024/08/19034.3900.0034.3508790.00%
2024/08/16034.120.134.0534.31-0.1876-0.01%
2024/08/150.133.6200.0033.610.18730.01%
2024/08/12033.0800.0032.9508660.00%
2024/08/090.132.4800.0032.360.18640.01%
2024/08/081.131.8300.0031.591.18600.13%
2024/08/070.232.5300.0032.330.28520.02%
2024/08/060.231.41131.0531.09-0.8844-0.10%
2024/08/02133.8500.0033.3818160.12%
2024/07/310.334.3700.0034.430.38030.04%
2024/07/302.134.3100.0034.282.17950.26%
2024/07/290.334.7400.0034.680.37760.04%
2024/07/260.235.56035.4634.440.27700.02%
2024/07/230.435.5300.0035.460.47470.05%
2024/07/220.135.7200.0034.830.17350.02%
2024/07/190.136.3600.0035.720.17160.02%
2024/07/180.536.3800.0036.070.57010.07%
2024/07/173.137.1900.0037.063.16760.46%
2024/07/160.139.74138.8837.78-1644-0.15%
2024/07/151442.4500.0042.47145992.34%
2024/07/120.142.5600.0042.420.15250.01%
2024/07/11442.5900.0042.6044780.84%
2024/07/10042.0000.0041.9904360.00%
2024/07/09141.78141.4841.7103900.00%
2024/07/08240.5200.0041.5923480.57%
2024/06/20139.2900.0039.3811310.76%
2024/04/0200.00134.6634.88-1153-0.65%
2024/03/28033.9100.0034.1901540.03%
2024/03/27032.9900.0034.1601550.00%
2024/03/260.133.6700.0033.830.11570.06%
2024/03/22033.0900.0033.9501560.00%
2024/03/13032.5100.0033.0501530.00%
2024/03/08032.6000.0032.8101450.02%
國泰臺韓科技 相關文章
國泰臺韓科技 相關影音