國泰AI+Robo (00737)-元大-竹科券商分點個股進出

台股 » 個股 » 國泰AI+Robo » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰AI+Robo

(00737)

可現股當沖

股價
32.37
漲跌
▼0.52
漲幅
-1.58%
成交量
158張
產業
上市
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰AI+Robo (00737)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/13	1	33.50	0	0.00	33.35	1	142	0.70%
2024/11/08	10	33.21	0	0.00	33.10	10	137	7.28%
2024/10/11	0	0.00	5	31.14	31.12	-5	158	-3.16%
2024/10/07	0	0.00	3	31.02	31.00	-3	161	-1.86%
2024/09/30	0	30.33	0	0.00	30.70	0	148	0.00%
2024/09/26	0	0.00	4	30.29	30.24	-4	148	-2.70%
2024/09/09	3	28.58	0	0.00	28.56	3	163	1.84%
2024/09/06	4	28.97	0	0.00	28.95	4	162	2.46%
2024/09/05	5	29.39	0	0.00	29.27	5	162	3.08%
2024/08/30	0	0.00	10	30.32	30.33	-10	159	-6.29%
2024/08/22	0	0.00	5	30.29	30.26	-5	158	-3.16%
2024/08/21	0.1	29.93	0	0.00	30.00	0.1	158	0.04%
2024/08/13	7	28.53	0	0.00	28.50	7	157	4.44%
2024/08/12	8	28.57	0	0.00	28.71	8	157	5.08%
2024/08/05	0	0.00	20	28.10	27.84	-20	142	-14.04%
2024/08/02	20	29.48	0	0.00	29.43	20	143	13.95%
2024/07/22	0	0.00	9	30.96	31.06	-9	128	-6.99%
2024/07/18	0	0.00	1	31.70	31.68	-1	132	-0.76%
2024/07/12	0	0.00	1	31.35	31.36	-1	134	-0.74%
2024/07/05	0	30.44	0	0.00	30.60	0	141	0.00%
2024/06/24	3	30.13	0	0.00	30.14	3	189	1.58%
2024/06/21	2	30.28	0	0.00	30.26	2	185	1.08%
2024/06/04	5	30.39	0	0.00	30.38	5	177	2.81%
2024/05/13	0	30.25	0	0.00	30.65	0	263	0.00%
2024/05/10	0	0.00	3	30.71	30.71	-3	262	-1.14%
2024/05/07	0	0.00	8	30.74	30.77	-8	265	-3.01%
2024/04/18	1	29.50	0	0.00	29.49	1	255	0.39%
2024/04/16	10	30.01	0	0.00	29.98	10	257	3.88%
2024/04/10	0	0.00	5	31.26	31.24	-5	251	-1.99%
2024/03/28	3	31.58	0	0.00	31.49	3	240	1.25%
2024/03/21	2	31.73	0	0.00	31.70	2	215	0.93%
2024/03/05	0	0.00	10	31.62	31.59	-10	217	-4.60%
2024/03/01	0	0.00	1	31.58	31.61	-1	150	-0.67%
2024/02/16	0	0.00	1	31.30	31.33	-1	143	-0.70%
2024/01/30	0	0.00	10	30.70	30.73	-10	139	-7.17%
2024/01/17	0	0.00	3	29.86	29.89	-3	147	-2.03%
2024/01/12	0	0.00	1	30.01	30.00	-1	148	-0.67%
2024/01/03	3	30.13	0	0.00	30.12	3	142	2.10%
2023/12/19	0	0.00	14	30.87	30.86	-14	137	-10.17%
2023/12/15	0	0.00	2	30.74	30.79	-2	136	-1.46%
2023/12/14	0	0.00	2	30.50	30.47	-2	132	-1.51%
2023/11/27	0	0.00	0	28.66	28.79	0	128	-0.01%
2023/11/03	0	0.00	2	27.13	27.16	-2	128	-1.55%
2023/11/02	1	26.64	0	0.00	26.67	1	123	0.81%
2023/11/01	1	26.35	0	0.00	26.35	1	119	0.84%
2023/10/30	2	26.28	0	0.00	26.30	2	122	1.63%
2023/10/24	2	26.82	0	0.00	26.83	2	121	1.65%
2023/10/23	5	26.96	0	0.00	26.96	5	121	4.10%
2023/10/13	2	28.29	0	0.00	28.23	2	132	1.51%
2023/10/06	3	27.90	0	0.00	27.82	3	141	2.13%
2023/10/05	3	28.03	0	0.00	28.03	3	142	2.11%
2023/10/04	2	28.05	0	0.00	27.94	2	137	1.45%
2023/09/22	0	0.00	0.3	28.61	28.63	-0.3	140	-0.21%
2023/09/21	3	28.84	0	0.00	28.83	3	144	2.07%
2023/09/18	11	29.45	0	0.00	29.47	11	149	7.34%
2023/09/07	0	0.00	4	30.13	30.18	-4	160	-2.49%
2023/08/31	0	0.00	2	30.05	30.06	-2	167	-1.19%
2023/08/25	3	29.06	0	0.00	29.06	3	173	1.73%
2023/08/22	1	29.22	0	0.00	29.23	1	179	0.56%
2023/08/18	5	28.99	0	0.00	28.99	5	177	2.82%
2023/08/15	0	30.70	0	0.00	30.25	0	185	0.01%
2023/08/09	1	30.75	0	0.00	30.75	1	185	0.54%
2023/07/24	1	31.69	0	0.00	31.76	1	184	0.54%
2023/06/30	0.1	30.60	0	0.00	30.73	0.1	150	0.03%
2023/06/01	0.1	29.20	0	0.00	29.27	0.1	135	0.04%
2023/05/22	0.1	28.21	0	0.00	28.45	0.1	113	0.05%
2023/05/16	0	0.00	5	27.59	27.59	-5	112	-4.43%
2023/05/09	0	27.12	0	0.00	27.25	0	120	0.03%
2023/05/04	5	26.85	0	0.00	26.94	5	125	4.00%
2023/03/06	0	0.00	10	28.03	28.08	-10	132	-7.54%
2023/03/03	0	0.00	20	27.31	27.36	-20	130	-15.38%
2023/02/06	0	0.00	5	27.73	27.64	-5	142	-3.52%
2022/12/27	0	0.00	1	24.09	24.08	-1	148	-0.67%
2022/12/21	1	24.33	0	0.00	24.29	1	158	0.63%
2022/11/22	10	25.48	0	0.00	25.44	10	163	6.12%
2022/11/10	2	24.22	0	0.00	24.22	2	158	1.26%
2022/11/04	3	24.24	0	0.00	24.33	3	155	1.93%
2022/10/31	0	0.00	0.5	25.30	25.51	-0.5	152	-0.30%
2022/10/28	0	0.00	0	24.96	25.05	0	153	-0.01%
2022/10/27	0	0.00	2	25.25	25.19	-2	150	-1.33%
2022/10/17	2	23.42	0	0.00	23.42	2	139	1.44%
2022/09/01	5	25.74	0	0.00	25.73	5	159	3.13%
2022/08/31	2	26.37	0	0.00	26.37	2	157	1.27%
2022/08/30	1	26.38	0	0.00	26.38	1	152	0.66%
2022/08/24	3	26.43	0	0.00	26.47	3	155	1.93%
2022/08/23	6	26.63	0	0.00	26.56	6	155	3.85%
2022/08/22	3	27.20	0	0.00	27.19	3	159	1.88%
2022/07/28	0	0.00	11	26.21	26.24	-11	171	-6.40%
2022/07/26	0	0.00	1	25.98	26.00	-1	171	-0.58%
2022/07/18	1	24.86	0	0.00	24.97	1	173	0.58%
2022/07/11	0	0.00	1	25.47	25.46	-1	176	-0.57%
2022/07/06	0	0.00	1	24.94	24.92	-1	179	-0.56%
2022/07/05	1	24.68	0	0.00	24.72	1	175	0.57%
2022/07/01	6	24.26	0	0.00	24.21	6	175	3.43%
2022/06/22	5	24.42	0	0.00	24.45	5	173	2.88%
2022/06/15	1	24.54	0	0.00	24.43	1	175	0.57%
2022/05/09	0	0.00	1	26.04	26.13	-1	200	-0.50%
2022/03/08	0	0.00	7	27.30	27.46	-7	243	-2.88%
2022/02/11	0.5	30.26	0	0.00	30.05	0.5	215	0.22%
2022/01/26	7	29.25	0	0.00	29.25	7	211	3.31%
2022/01/21	1	30.30	0	0.00	30.31	1	213	0.47%
2022/01/06	0	0.00	19	32.40	32.14	-19	189	-10.04%
2021/12/21	0	0.00	3	32.65	32.70	-3	190	-1.57%
2021/11/09	0	0.00	5	35.00	35.02	-5	175	-2.85%
2021/09/16	0	0.00	0	34.22	34.22	0	169	-0.02%
2021/09/10	0	0.00	2	34.36	34.40	-2	180	-1.11%
2021/08/17	0	0.00	1	32.62	32.62	-1	195	-0.51%
2021/07/26	0	0.00	2	32.92	32.91	-2	224	-0.89%
2021/07/22	1	32.64	0	0.00	32.66	1	226	0.44%
2021/07/20	1	31.85	1	31.90	31.88	0	216	0.00%
2021/06/21	0.1	32.45	0	0.00	32.48	0.1	273	0.02%
2021/05/27	1	31.55	0	0.00	31.50	1	391	0.26%
2021/05/26	1	31.46	0	0.00	31.47	1	467	0.21%
2021/05/12	0	0.00	0	30.42	30.61	0	519	0.00%
2021/05/07	0	0.00	0	31.40	31.28	0	531	0.00%
2021/05/05	0	0.00	0	31.50	31.40	0	549	0.00%
2021/04/28	0	33.20	0	0.00	33.22	0	554	0.00%
2021/04/27	0	33.28	5	33.48	33.49	-5	560	-0.89%
2021/04/26	0	33.28	0	0.00	33.25	0	559	0.00%
2021/04/22	5	32.86	0	0.00	32.90	5	561	0.89%
2021/03/25	1	32.12	0	0.00	32.15	1	580	0.17%
2021/02/17	0.1	35.67	0	0.00	35.82	0.1	446	0.01%
2021/01/22	5	33.80	0	0.00	33.65	5	492	1.02%
2021/01/15	0	0.00	6	32.65	32.56	-6	519	-1.16%
2021/01/11	6	31.97	0	0.00	31.99	6	527	1.14%
2020/12/24	10	30.69	0	0.00	30.70	10	597	1.67%
2020/12/16	0	29.91	0	0.00	29.96	0	596	0.01%
2020/12/09	10	30.00	0	0.00	30.00	10	590	1.69%
2020/11/16	0	0.00	1	27.25	27.29	-1	575	-0.17%
2020/11/13	0	0.00	1	26.80	26.81	-1	570	-0.18%
2020/11/10	0	0.00	1	26.70	26.55	-1	535	-0.19%
2020/11/06	0	0.00	2	26.29	26.31	-2	517	-0.39%
2020/10/29	1	24.82	0	0.00	24.82	1	493	0.20%
2020/10/27	1	25.30	0	0.00	25.35	1	476	0.21%
2020/10/22	1	25.63	0	0.00	25.67	1	464	0.22%
2020/10/12	0	0.00	2	25.99	26.03	-2	455	-0.44%
2020/09/22	0	0.00	3	24.41	24.43	-3	431	-0.69%
2020/09/21	0	0.00	1	24.69	24.53	-1	425	-0.24%
2020/09/18	0	0.00	1	24.83	24.91	-1	435	-0.23%
2020/09/17	2	25.06	0	0.00	24.88	2	439	0.46%
2020/09/14	3	24.91	0	0.00	24.90	3	445	0.67%
2020/09/04	5	25.27	0	0.00	25.36	5	479	1.04%
2020/08/27	0	0.00	4	25.73	25.71	-4	488	-0.82%
2020/08/21	0	0.00	2	24.95	24.95	-2	529	-0.38%
2020/08/12	0	0.00	5	24.45	24.49	-5	613	-0.82%
2020/07/28	0	0.00	2	24.13	24.09	-2	697	-0.29%
2020/07/13	0	0.00	1	23.97	23.99	-1	748	-0.13%
2020/07/06	0	0.00	6	23.66	23.81	-6	766	-0.78%
2020/06/16	0	0.00	1	22.70	23.02	-1	812	-0.12%
2020/06/15	0	0.00	1	22.31	22.05	-1	802	-0.12%
2020/06/12	1	22.57	5	22.52	22.53	-4	807	-0.50%
2020/06/10	0	0.00	1	23.81	23.80	-1	812	-0.12%
2020/06/09	0	0.00	1	23.76	23.75	-1	829	-0.12%
2020/06/05	2	23.47	0	0.00	23.49	2	849	0.24%
2020/05/29	0	0.00	1	22.85	22.85	-1	873	-0.11%
2020/05/28	2	22.86	0	0.00	22.77	2	888	0.23%
2020/05/22	0	0.00	2	21.93	21.72	-2	888	-0.23%
2020/05/21	0	0.00	12	22.01	22.08	-12	892	-1.34%
2020/05/20	2	21.69	0	0.00	21.87	2	893	0.22%
2020/05/19	5	21.53	0	0.00	21.65	5	891	0.56%
2020/05/18	10	20.90	0	0.00	20.98	10	862	1.16%
2020/05/15	0	0.00	15	20.58	20.59	-15	853	-1.76%
2020/05/14	0	0.00	20	20.56	20.53	-20	850	-2.35%
2020/05/13	0	0.00	5	21.03	21.06	-5	839	-0.60%
2020/05/12	1	21.28	0	0.00	21.35	1	835	0.12%
2020/05/11	2	21.44	0	0.00	21.39	2	831	0.24%
2020/05/08	0	0.00	10	21.05	21.15	-10	814	-1.23%
2020/05/07	0	0.00	5	20.56	20.64	-5	805	-0.62%
2020/05/06	0	0.00	1	20.47	20.47	-1	799	-0.13%
2020/05/05	0	0.00	1	20.10	20.08	-1	793	-0.13%
2020/05/04	1	19.80	6	19.80	19.83	-5	804	-0.62%
2020/04/30	2	20.89	1	20.85	20.97	1	787	0.13%
2020/04/28	0	0.00	6	20.09	20.12	-6	775	-0.77%
2020/04/23	6	19.30	0	0.00	19.35	6	753	0.80%
2020/04/22	0	0.00	1	19.07	19.13	-1	751	-0.13%
2020/04/21	1	19.44	0	0.00	19.42	1	747	0.13%
2020/04/17	0	0.00	13	19.53	19.64	-13	727	-1.79%
2020/04/16	2	18.88	7	18.91	18.99	-5	721	-0.69%
2020/04/15	1	19.39	0	0.00	19.36	1	718	0.14%
2020/04/14	0	0.00	6	19.10	19.19	-6	709	-0.85%
2020/04/13	7	18.63	0	0.00	18.60	7	717	0.98%
2020/04/10	4	18.60	0	0.00	18.62	4	708	0.56%
2020/04/08	2	18.06	10	18.34	18.34	-8	713	-1.12%
2020/04/07	10	18.00	0	0.00	17.87	10	695	1.44%
2020/04/06	3	17.80	0	0.00	17.51	3	698	0.43%
2020/04/01	0	0.00	1	17.96	17.86	-1	679	-0.15%
2020/03/30	0	0.00	10	17.46	17.70	-10	677	-1.48%
2020/03/27	0	0.00	1	17.85	17.77	-1	684	-0.15%
2020/03/25	10	16.96	0.1	17.12	17.10	9.9	681	1.45%
2020/03/20	5	16.03	0	0.00	16.04	5	676	0.74%
2020/03/19	4	15.11	0	0.00	15.20	4	666	0.60%
2020/03/18	2	16.31	1	16.10	16.10	1	669	0.15%
2020/03/17	5.1	16.67	5	16.60	16.70	0.1	657	0.01%
2020/03/16	17	17.14	0	0.00	16.98	17	644	2.64%
2020/03/13	21	16.63	1	17.73	17.62	20	630	3.17%
2020/03/12	6	18.16	0	0.00	18.16	6	608	0.99%
2020/03/10	10	19.74	0	0.00	19.90	10	586	1.71%
2020/03/09	1	19.84	0	0.00	19.81	1	580	0.17%
2020/03/03	10	21.81	0	0.00	21.73	10	547	1.83%
2020/01/13	1	23.27	0	0.00	23.25	1	555	0.18%
2020/01/08	0	0.00	5	22.65	22.70	-5	536	-0.93%
2019/12/23	4	22.62	0	0.00	22.58	4	512	0.78%
2019/11/29	0	0.00	5	22.49	22.44	-5	501	-1.00%
2019/11/18	2	22.02	0	0.00	22.00	2	478	0.42%
2019/11/15	0	0.00	1	21.99	22.00	-1	480	-0.21%
2019/11/11	0	0.00	5	21.62	21.61	-5	463	-1.08%
2019/11/05	0	0.00	1	21.81	21.82	-1	461	-0.22%
2019/10/18	0	0.00	1	21.51	21.44	-1	457	-0.22%
2019/10/15	0	0.00	1	21.26	21.33	-1	469	-0.21%
2019/10/14	0	0.00	2	21.31	21.31	-2	471	-0.42%
2019/10/08	1	21.19	0	0.00	21.19	1	469	0.21%
2019/10/04	1	21.05	0	0.00	21.13	1	467	0.21%
2019/09/24	0	0.00	1	22.02	22.02	-1	493	-0.20%
2019/08/22	0	0.00	1	21.91	21.90	-1	617	-0.16%
2019/08/15	1	21.24	0	0.00	21.35	1	623	0.16%
2019/08/07	1	21.50	0	0.00	21.49	1	703	0.14%
2019/08/02	1	22.18	0	0.00	22.24	1	775	0.13%
2019/07/29	0	0.00	5	22.73	22.75	-5	873	-0.57%
2019/07/24	0	0.00	2	22.72	22.72	-2	936	-0.21%
2019/07/23	0	0.00	1	22.59	22.56	-1	953	-0.10%
2019/07/22	0	0.00	2	22.42	22.41	-2	976	-0.20%
2019/07/19	0	0.00	5	22.46	22.46	-5	1,004	-0.50%
2019/07/18	0	0.00	1	22.34	22.31	-1	1,037	-0.10%
2019/07/16	0	0.00	1	22.52	22.50	-1	1,073	-0.09%
2019/07/03	0	0.00	2	22.68	22.70	-2	1,320	-0.15%
2019/07/01	0	0.00	1	22.65	22.68	-1	1,369	-0.07%
2019/06/26	1	22.12	0	0.00	22.12	1	1,445	0.07%
2019/06/20	0	0.00	1	22.53	22.52	-1	1,531	-0.07%
2019/06/12	0	0.00	26	22.34	22.35	-26	1,638	-1.59%
2019/06/05	0	0.00	5	21.52	21.55	-5	1,725	-0.29%
2019/05/21	1	21.69	5	21.63	21.68	-4	2,015	-0.20%
2019/05/20	0	0.00	1	22.00	22.01	-1	2,033	-0.05%
2019/05/17	0	0.00	1	22.03	22.04	-1	2,064	-0.05%
2019/05/14	2	21.41	0	0.00	21.44	2	2,131	0.09%
2019/04/26	0	0.00	11	22.46	22.50	-11	2,166	-0.51%
2019/04/24	10	22.58	0	0.00	22.59	10	2,141	0.47%
2019/04/23	0	0.00	1	22.36	22.41	-1	2,121	-0.05%
2019/04/18	2	22.18	2	22.18	22.18	0	2,113	0.00%
2019/04/17	5	22.45	0	0.00	22.44	5	2,104	0.24%
2019/04/11	0	0.00	2	22.12	22.11	-2	2,108	-0.09%
2019/04/10	1	21.93	0	0.00	21.94	1	2,102	0.05%
2019/04/08	0	0.00	1	22.01	21.99	-1	2,095	-0.05%
2019/03/25	0	0.00	0.2	21.00	20.97	-0.2	2,210	-0.01%
2019/03/22	0	0.00	1	21.55	21.57	-1	2,176	-0.05%
2019/03/19	0	0.00	2	21.43	21.42	-2	2,157	-0.09%
2019/03/18	0	0.00	6	21.40	21.42	-6	2,139	-0.28%
2019/03/11	0	0.00	6	20.81	20.85	-6	2,029	-0.30%
2019/03/08	6	20.86	0	0.00	20.81	6	1,997	0.30%
2019/03/07	0	0.00	5	21.11	21.11	-5	1,962	-0.25%
2019/03/06	0	0.00	1	21.27	21.24	-1	1,929	-0.05%
2019/03/05	0	0.00	7	21.31	21.35	-7	1,904	-0.37%
2019/02/27	0	0.00	2	21.11	21.10	-2	1,855	-0.11%
2019/02/26	4	21.18	2	21.18	21.15	2	1,837	0.11%
2019/02/25	2	21.19	0	0.00	21.20	2	1,816	0.11%
2019/02/22	0	0.00	2	20.90	20.86	-2	1,808	-0.11%
2019/02/21	0	0.00	8	21.01	21.08	-8	1,786	-0.45%
2019/02/19	0	0.00	7	20.75	20.75	-7	1,707	-0.41%
2019/02/18	1	20.68	1	20.70	20.65	0	1,684	0.00%
2019/02/15	0	0.00	21	20.37	20.32	-21	1,649	-1.27%
2019/02/14	1	20.35	2	20.37	20.34	-1	1,607	-0.06%
2019/02/13	0	0.00	14	20.33	20.35	-14	1,582	-0.88%
2019/02/12	2	19.95	4	19.81	19.95	-2	1,534	-0.13%
2019/01/29	0	0.00	2	19.18	19.21	-2	1,461	-0.14%
2019/01/28	3	19.43	0.2	19.44	19.41	2.8	1,439	0.19%
2019/01/25	0	0.00	3	19.28	19.28	-3	1,411	-0.21%
2019/01/22	0	0.00	3	19.05	19.04	-3	1,338	-0.22%
2019/01/21	2	19.19	1	19.13	19.25	1	1,333	0.07%
2019/01/18	3	18.88	0	0.00	19.00	3	1,313	0.23%
2019/01/16	0	0.00	5	18.72	18.74	-5	1,292	-0.39%
2019/01/14	0.2	18.47	0	0.00	18.45	0.2	1,278	0.02%
2019/01/11	0	0.00	1	18.52	18.52	-1	1,273	-0.08%
2019/01/09	0	0.00	15	18.34	18.35	-15	1,244	-1.20%
2019/01/08	14	18.00	3	18.05	18.07	11	1,231	0.89%
2019/01/02	0	0.00	5	17.34	17.34	-5	1,218	-0.41%
2018/12/28	1	17.29	0	0.00	17.28	1	1,216	0.08%
2018/12/26	7	16.67	0	0.00	16.64	7	1,202	0.58%
2018/12/25	6	16.85	0	0.00	16.75	6	1,171	0.51%
2018/12/24	2	17.33	0	0.00	17.25	2	1,139	0.18%
2018/12/22	7	17.53	0	0.00	17.53	7	1,108	0.63%
2018/12/21	13	17.80	0	0.00	17.73	13	1,101	1.18%
2018/12/19	4	17.95	0	0.00	17.98	4	1,023	0.39%
2018/12/18	1	18.02	5	18.24	18.05	-4	1,008	-0.40%
2018/12/17	6	18.53	0	0.00	18.56	6	984	0.61%
2018/12/14	2	18.52	0	0.00	18.56	2	989	0.20%
2018/12/12	4	18.68	0	0.00	18.71	4	979	0.41%
2018/12/11	6	18.66	0	0.00	18.64	6	970	0.62%
2018/12/07	4	18.83	0	0.00	19.02	4	972	0.41%
2018/12/06	1	18.94	0	0.00	18.83	1	981	0.10%
2018/12/03	1	19.67	0	0.00	19.73	1	1,037	0.10%
2018/11/28	0	0.00	5	18.93	18.95	-5	1,145	-0.44%
2018/11/23	9	18.67	0	0.00	18.67	9	1,216	0.74%
2018/11/21	4	18.67	5	18.57	18.65	-1	1,248	-0.08%
2018/11/16	3	19.24	0	0.00	19.22	3	1,281	0.23%
2018/11/15	0	0.00	3	19.08	19.13	-3	1,294	-0.23%
2018/11/01	2	19.30	0	0.00	19.41	2	1,346	0.15%
2018/10/31	1	18.98	2	19.00	19.03	-1	1,342	-0.07%
2018/10/30	0	0.00	1	18.86	18.78	-1	1,340	-0.07%
2018/10/26	1	18.96	0	0.00	18.92	1	1,369	0.07%
2018/10/24	2.2	19.50	0	0.00	19.53	2.2	1,368	0.16%
2018/10/23	3	19.58	11	19.58	19.59	-8	1,368	-0.58%
2018/10/22	1	19.75	0	0.00	19.74	1	1,377	0.07%
2018/10/17	1	20.10	0	0.00	20.05	1	1,437	0.07%
2018/10/15	5	19.78	0	0.00	19.88	5	1,448	0.35%
2018/10/12	4	19.67	0	0.00	20.10	4	1,454	0.27%
2018/10/11	2	19.56	0	0.00	19.49	2	1,434	0.14%
2018/10/09	2	20.70	0	0.00	20.69	2	1,397	0.14%
2018/10/05	3	21.25	1	21.18	21.17	2	1,388	0.14%
2018/10/03	6	21.58	0	0.00	21.54	6	1,369	0.44%
2018/10/02	1	21.65	0	0.00	21.63	1	1,368	0.07%
2018/09/28	5	21.64	0	0.00	21.57	5	1,383	0.36%
2018/09/26	4	21.89	0	0.00	21.85	4	1,361	0.29%
2018/09/25	1	21.87	0	0.00	21.88	1	1,358	0.07%
2018/09/21	0	0.00	1	21.97	21.97	-1	1,361	-0.07%
2018/09/19	0	0.00	5	21.91	21.93	-5	1,379	-0.36%
2018/09/13	1	21.75	1	21.76	21.79	0	1,428	0.00%
2018/09/12	2	21.80	0	0.00	21.73	2	1,433	0.14%
2018/09/11	3	21.72	0	0.00	21.71	3	1,469	0.20%
2018/09/10	1	21.52	0	0.00	21.47	1	1,501	0.07%
2018/09/07	1	21.52	13	21.36	21.45	-12	1,531	-0.78%
2018/09/06	0	0.00	16	21.56	21.63	-16	1,672	-0.96%
2018/09/05	25	21.93	0	0.00	21.78	25	1,922	1.30%
2018/09/04	4	22.04	5	22.15	22.30	-1	2,276	-0.04%
2018/09/03	2	21.95	0	0.00	21.94	2	2,298	0.09%
2018/08/31	10	21.86	0	0.00	21.93	10	2,296	0.44%
2018/08/30	4	21.96	0	0.00	21.98	4	2,312	0.17%
2018/08/29	1	21.82	0	0.00	21.84	1	2,311	0.04%
2018/08/28	3	21.64	1	21.60	21.62	2	2,315	0.09%
2018/08/27	2	21.51	0	0.00	21.65	2	2,326	0.09%
2018/08/23	1	21.18	0	0.00	21.15	1	2,334	0.04%
2018/08/22	1	21.04	2	21.01	21.00	-1	2,354	-0.04%
2018/08/17	3	20.72	0	0.00	20.69	3	2,430	0.12%
2018/08/16	2	20.73	0	0.00	20.72	2	2,468	0.08%
2018/08/13	2	20.72	0	0.00	20.70	2	2,573	0.08%
2018/08/10	1	20.84	0	0.00	20.80	1	2,580	0.04%
2018/08/01	1	20.24	0	0.00	20.23	1	2,864	0.03%
2018/07/30	1	20.41	1	20.40	20.40	0	2,967	0.00%
2018/07/27	3	20.59	0	0.00	20.61	3	3,026	0.10%
2018/07/25	2	20.36	3	20.36	20.32	-1	3,111	-0.03%
2018/07/24	8	20.49	0	0.00	20.51	8	3,142	0.25%
2018/07/19	0	0.00	1	20.36	20.36	-1	3,301	-0.03%
2018/07/18	1	20.30	4	20.27	20.26	-3	3,354	-0.09%
2018/07/17	2	20.08	0	0.00	20.08	2	3,434	0.06%
2018/07/16	0	0.00	28	20.21	20.15	-28	3,548	-0.79%
2018/06/28	0	0.00	5	19.46	19.47	-5	5,861	-0.09%
2018/06/27	1	19.64	0	0.00	19.58	1	6,208	0.02%
2018/06/26	1	19.58	0	0.00	19.61	1	6,654	0.02%
2018/06/25	10	19.97	0	0.00	19.93	10	7,117	0.14%
2018/06/22	5	20.05	5	20.02	20.05	0	7,732	0.00%
2018/06/21	2	20.18	1	20.18	20.19	1	8,493	0.01%
2018/06/20	10	20.01	52	20.03	20.10	-42	9,527	-0.44%
2018/06/19	0	0.00	38	20.13	20.11	-38	10,635	-0.36%
2018/06/14	30	20.12	1	20.10	20.10	29	14,329	0.20%
2018/06/13	85	21.41	6	21.31	21.05	79	15,346	0.51%
2018/06/12	36	22.07	1	21.70	23.85	35	14,467	0.24%

科技股當家你該選哪一支科技ETF？YAHOO!奇摩新聞－2020/05/13

文/林奇芬全球股市在3月底止跌，之後展開一個多月的反彈行情，其中成熟股市反彈力道優於新興市場，而反彈領軍的類股，除了生技醫藥股之外，仍以科技股為主軸，美股中的費半、Nasdaq反彈強勁，台股、韓股、日股表現不惶多讓，都與科技股息息相關。在台股中目前投資科技相關的ETF已經高達12檔，若再加上槓桿、反向，共有14檔，是股票型ETF中的一個重要族群，也提供投資人...詳全文

法人觀點：ZOOM爆資案漏洞，國泰投信建議，拚防疫也要注意防駭YAHOO!奇摩新聞－2020/04/07

【財訊快報／記者劉居全報導】新冠病毒衝擊下，許多企業啟動居家或異地工作，增加相關遠距工作平台使用率，其中，Zoom視訊會議系統用戶人數及股價同步大漲。然而，因為爆發資安及隱私外洩疑慮，會議內容甚至會被傳輸出去，有人形容使用Zoom進行會議形同在網路上祼奔，該系統在一夕之間紛紛遭禁用，股價恐大幅回檔。新冠疫情帶動「保持距離遠距商機」的商機興起，造就了各項新科技...詳全文

法人觀點：ZOOM爆資案漏洞，國泰投信建議，拚防疫也要注意防駭YAHOO!奇摩新聞－2020/04/07

國泰AI+Robo 相關文章

國泰AI+Robo 相關影音

國泰AI+Robo

券商分點績效/獲利分析

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰AI+Robo

券商分點績效/獲利分析

元大-竹科 券商分點個股進出 元大-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析