元大MSCIA股 (00739)-元大-竹科券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
23.13
漲跌
▲0.02
漲幅
+0.09%
成交量
19張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.2	23.06	23.11	-0.2	235	-0.07%
2024/10/29	1	22.95	0	0.00	22.94	1	211	0.47%
2024/10/08	10	26.40	0	0.00	25.25	10	104	9.60%
2024/10/07	10	27.50	17	27.44	27.29	-7	94	-7.41%
2024/10/04	15	26.12	1	26.40	26.44	14	78	17.78%
2024/10/01	44	23.87	0	0.00	23.78	44	65	66.87%
2024/09/30	21	23.87	0	0.00	23.90	21	61	34.18%
2024/09/18	1	18.98	0	0.00	19.01	1	42	2.36%
2024/07/30	1	20.13	0	0.00	20.13	1	56	1.75%
2024/07/19	0	0.00	2	21.05	21.02	-2	61	-3.27%
2024/06/20	1	20.72	0	0.00	20.71	1	67	1.48%
2024/05/20	0	0.00	0.1	21.72	21.72	-0.1	99	-0.10%
2024/05/16	0	0.00	3	21.64	21.63	-3	89	-3.35%
2024/05/07	0	0.00	5	21.86	21.86	-5	114	-4.36%
2024/04/30	5	21.64	5	21.49	21.58	0	125	0.00%
2024/04/29	5	21.74	0	0.00	21.72	5	126	3.97%
2024/04/18	0	0.00	5	21.27	21.27	-5	127	-3.91%
2024/04/16	1	21.00	3	21.07	21.03	-2	127	-1.57%
2024/04/10	0	0.00	5	20.77	20.65	-5	128	-3.88%
2024/03/21	5	20.98	0	0.00	20.97	5	137	3.65%
2024/03/15	1	20.59	0	0.00	20.59	1	133	0.75%
2024/03/13	1	20.71	0	0.00	20.72	1	136	0.73%
2024/03/12	1	20.79	0	0.00	20.86	1	136	0.73%
2024/03/05	0	0.00	10	20.50	20.53	-10	133	-7.50%
2024/03/01	0	0.00	3	20.42	20.41	-3	128	-2.33%
2024/02/26	2	20.07	0	0.00	20.14	2	124	1.60%
2024/02/21	2	19.89	6	20.24	20.22	-4	116	-3.44%
2024/02/16	0	0.00	18	19.31	19.67	-18	106	-16.95%
2024/02/15	1	19.14	0	0.00	19.31	1	102	0.97%
2024/01/26	1	19.28	0	0.00	19.29	1	75	1.32%
2023/10/19	0	0.00	20	20.65	20.68	-20	62	-31.97%
2023/09/12	1	21.76	0	0.00	21.78	1	73	1.35%
2023/08/16	0	0.00	1	21.98	21.92	-1	80	-1.24%
2023/08/15	1	22.12	0	0.00	22.06	1	80	1.24%
2023/08/14	0	0.00	2	22.25	22.04	-2	79	-2.51%
2023/06/08	1	21.51	0	0.00	21.59	1	45	2.20%
2023/05/03	1	23.10	0	0.00	23.10	1	42	2.35%
2023/04/06	1	23.77	0	0.00	23.66	1	54	1.84%
2023/03/02	1	24.18	0	0.00	24.18	1	74	1.35%
2023/02/17	1	23.90	0	0.00	23.88	1	70	1.42%
2023/02/01	1	24.63	0	0.00	24.53	1	66	1.49%
2023/01/04	1	23.04	0	0.00	23.04	1	62	1.59%
2022/12/01	0	0.00	2	22.86	22.72	-2	50	-3.99%
2022/11/01	1	21.12	1	21.25	21.15	0	50	0.00%
2022/10/13	0	0.00	0.9	22.60	22.55	-0.9	53	-1.60%
2022/10/03	1	22.72	0	0.00	22.79	1	52	1.92%
2022/08/11	0	24.99	0	0.00	24.87	0	80	0.00%
2022/07/04	0	0.00	2	26.44	26.55	-2	127	-1.57%
2022/06/30	2	26.42	0	0.00	26.50	2	129	1.55%
2022/05/26	0	0.00	1	23.07	23.10	-1	193	-0.52%
2022/05/25	0	0.00	1	23.21	23.23	-1	188	-0.53%
2022/05/19	0	0.00	1	22.89	23.10	-1	193	-0.52%
2022/05/18	0	0.00	1	23.25	23.13	-1	193	-0.52%
2022/05/17	0	0.00	1	23.08	23.11	-1	199	-0.50%
2022/04/28	1	22.96	0	0.00	22.72	1	192	0.52%
2022/04/25	1	22.94	0	0.00	22.88	1	173	0.58%
2022/04/21	1	23.82	0	0.00	23.97	1	175	0.57%
2022/04/11	1	24.46	0	0.00	24.45	1	189	0.53%
2022/03/16	1	23.96	0	0.00	24.40	1	170	0.59%
2022/03/15	1	24.10	0	0.00	24.20	1	175	0.57%
2022/03/11	1	24.70	0	0.00	24.81	1	159	0.63%
2022/03/09	1	24.82	0	0.00	24.66	1	161	0.62%
2022/03/08	1	25.39	50	25.14	25.36	-49	151	-32.34%
2022/02/22	1	26.32	0	0.00	26.36	1	144	0.69%
2022/02/11	1	26.40	0	0.00	26.54	1	158	0.63%
2022/02/08	1	26.02	0	0.00	26.18	1	155	0.64%
2022/01/25	0	0.00	3	27.20	26.95	-3	149	-2.01%
2022/01/14	2	26.96	1	26.85	26.95	1	142	0.70%
2022/01/07	1	27.31	0	0.00	27.43	1	143	0.70%
2021/12/30	1	27.68	0	0.00	28.09	1	136	0.73%
2021/12/27	1	28.22	0	0.00	28.09	1	138	0.72%
2021/12/24	1	28.31	0	0.00	28.25	1	137	0.73%
2021/12/23	1	28.26	0	0.00	28.10	1	140	0.71%
2021/12/22	1	28.10	0	0.00	28.07	1	142	0.70%
2021/12/10	1	28.70	0	0.00	28.85	1	158	0.63%
2021/12/09	0	0.00	1	29.08	29.14	-1	159	-0.63%
2021/12/07	0	0.00	1	28.22	28.14	-1	157	-0.63%
2021/11/22	0	0.00	1	28.10	28.13	-1	170	-0.59%
2021/11/19	0	0.00	0.1	27.80	27.81	-0.1	174	-0.07%
2021/11/10	1	27.22	1	27.25	27.27	0	168	0.00%
2021/11/02	1	27.63	0	0.00	27.48	1	179	0.56%
2021/10/27	1	27.95	0	0.00	28.00	1	190	0.52%
2021/10/26	0	0.00	1	28.58	28.38	-1	191	-0.52%
2021/10/22	0	0.00	5	28.40	28.38	-5	203	-2.46%
2021/10/19	0	0.00	1	28.09	28.02	-1	233	-0.43%
2021/10/15	0	0.00	2	27.99	27.98	-2	241	-0.83%
2021/10/01	1	26.96	0	0.00	26.96	1	280	0.36%
2021/09/29	1	27.20	0	0.00	27.28	1	290	0.34%
2021/09/27	0	0.00	5.5	27.43	27.52	-5.5	298	-1.84%
2021/09/15	1	27.48	0	0.00	27.39	1	303	0.33%
2021/09/14	0	0.00	1	28.00	27.90	-1	304	-0.33%
2021/09/06	0	0.00	1	27.40	27.44	-1	315	-0.32%
2021/08/31	1	26.58	0	0.00	26.67	1	316	0.32%
2021/08/27	0	0.00	1	27.02	27.15	-1	322	-0.31%
2021/08/23	0	0.00	1	26.79	26.87	-1	325	-0.31%
2021/08/20	1	26.62	0	0.00	26.31	1	328	0.30%
2021/08/17	1	27.29	0	0.00	27.20	1	344	0.29%
2021/08/09	0	0.00	2	27.56	27.75	-2	357	-0.56%
2021/08/06	1	27.37	0	0.00	27.39	1	356	0.28%
2021/08/02	0	0.00	1	27.20	27.38	-1	371	-0.27%
2021/07/28	2.2	26.69	3	26.67	26.60	-0.8	366	-0.21%
2021/07/27	0	0.00	0.1	27.72	27.41	-0.1	357	-0.03%
2021/07/26	2	27.84	0	0.00	27.25	2	347	0.58%
2021/07/23	1	28.60	0	0.00	28.51	1	332	0.30%
2021/07/22	0	0.00	0.4	28.80	28.85	-0.4	333	-0.12%
2021/07/21	0	0.00	0.1	28.73	28.73	-0.1	329	-0.03%
2021/07/19	1	28.36	0	0.00	28.52	1	341	0.29%
2021/07/13	1	28.78	0	0.00	28.72	1	325	0.31%
2021/07/09	1	28.13	0	0.00	28.30	1	329	0.30%
2021/07/07	1	28.68	0	0.00	28.63	1	334	0.30%
2021/07/02	1	28.55	0	0.00	28.35	1	345	0.29%
2021/06/24	1	28.54	0	0.00	28.58	1	343	0.29%
2021/06/18	10	28.09	0	0.00	28.15	10	348	2.87%
2021/06/17	0	28.00	0	0.00	28.21	0	347	0.00%
2021/06/16	1	28.27	0	0.00	28.27	1	349	0.29%
2021/06/15	1	28.60	0	0.00	28.75	1	345	0.29%
2021/06/09	10	29.00	0	0.00	28.93	10	355	2.81%
2021/06/07	1	29.05	0	0.00	29.11	1	362	0.28%
2021/06/02	0	0.00	1	29.50	29.18	-1	388	-0.26%
2021/05/31	1	29.21	0	0.00	29.17	1	391	0.26%
2021/05/25	0	0.00	22	28.93	28.97	-22	392	-5.60%
2021/05/17	0	0.00	1	28.10	28.36	-1	467	-0.21%
2021/05/12	0	0.00	50	27.38	27.32	-50	481	-10.39%
2021/05/06	1.2	27.79	0	0.00	27.65	1.2	481	0.24%
2021/05/03	0.1	27.60	0	0.00	27.51	0.1	498	0.02%
2021/04/28	0	0.00	0.1	27.65	27.70	-0.1	525	-0.01%
2021/04/26	0.7	28.00	0	0.00	27.99	0.7	533	0.13%
2021/04/22	0	0.00	10	27.67	27.72	-10	538	-1.86%
2021/04/19	0	0.00	1.1	27.17	27.52	-1.1	572	-0.19%
2021/03/29	23	27.56	0	0.00	27.67	23	684	3.36%
2021/03/25	0	0.00	1	26.76	27.02	-1	690	-0.14%
2021/03/22	1	27.59	0	0.00	27.55	1	688	0.15%
2021/02/25	1	29.45	0	0.00	29.45	1	655	0.15%
2021/01/21	1	29.58	0	0.00	30.04	1	557	0.18%
2021/01/19	1	29.41	0	0.00	29.52	1	539	0.19%
2021/01/05	0	0.00	0	31.54	28.95	0	464	-0.01%
2021/01/04	0	0.00	2.6	28.48	28.68	-2.6	502	-0.51%
2020/12/24	0	0.00	2	27.07	27.02	-2	430	-0.46%
2020/12/18	1	27.06	0	0.00	26.91	1	422	0.24%
2020/11/30	0	0.00	1	26.88	26.77	-1	438	-0.23%
2020/11/20	0	0.00	1	26.35	26.38	-1	478	-0.21%
2020/11/19	0	0.00	3	26.15	26.30	-3	485	-0.62%
2020/11/09	0	0.00	6	26.71	26.75	-6	532	-1.13%
2020/10/27	6	25.56	0	0.00	25.51	6	589	1.02%
2020/10/19	0	0.00	2	26.39	26.03	-2	601	-0.33%
2020/10/14	0	0.00	1	26.15	26.07	-1	629	-0.16%
2020/10/12	0	0.00	2	26.00	26.04	-2	677	-0.30%
2020/09/28	1	25.00	0	0.00	25.11	1	857	0.12%
2020/08/24	0	0.00	2.6	25.72	25.84	-2.6	1,088	-0.24%
2020/07/22	1	25.57	0	0.00	25.50	1	992	0.10%
2020/07/15	0	0.00	3	25.95	25.71	-3	968	-0.31%
2020/07/13	0	0.00	5	25.92	26.03	-5	929	-0.54%
2020/07/10	0	0.00	1	25.62	25.56	-1	892	-0.11%
2020/07/08	3	25.03	2	25.00	24.93	1	823	0.12%
2020/07/07	2	25.13	5	25.12	25.16	-3	816	-0.37%
2020/07/06	0	0.00	11	23.96	24.08	-11	774	-1.42%
2020/07/03	0	0.00	4	23.07	22.99	-4	716	-0.56%
2020/07/01	0	0.00	2	22.32	22.32	-2	645	-0.31%
2020/06/23	0	0.00	2	21.83	21.78	-2	579	-0.35%
2020/06/12	0	0.00	5	21.00	21.09	-5	570	-0.88%
2020/06/11	0	0.00	4	21.17	21.08	-4	571	-0.70%
2020/05/28	0	0.00	5	20.15	20.21	-5	663	-0.75%
2020/05/25	0	0.00	1.4	20.21	20.24	-1.4	701	-0.21%
2020/05/19	2	20.86	0	0.00	20.90	2	787	0.25%
2020/05/14	0	0.00	10	20.86	20.76	-10	817	-1.22%
2020/05/08	0	0.00	2	20.93	21.05	-2	856	-0.23%
2020/05/07	1	20.80	0	0.00	20.70	1	883	0.11%
2020/05/06	0	0.00	3	20.36	20.65	-3	897	-0.33%
2020/05/05	0	0.00	5	19.91	19.91	-5	901	-0.55%
2020/04/30	10	20.75	0	0.00	20.70	10	917	1.09%
2020/04/28	0	0.00	14	20.40	20.51	-14	953	-1.47%
2020/04/24	2	20.34	0	0.00	20.30	2	992	0.20%
2020/04/14	0	0.00	30	20.06	20.19	-30	987	-3.04%
2020/04/13	1	20.01	30	19.97	19.98	-29	993	-2.92%
2020/04/01	0	0.00	5	19.73	19.75	-5	1,053	-0.47%
2020/03/31	2	19.63	0	0.00	19.63	2	1,052	0.19%
2020/03/25	4	19.76	13	19.70	19.72	-9	1,057	-0.85%
2020/03/19	5	18.94	0	0.00	18.81	5	1,088	0.46%
2020/03/17	1	19.70	2	20.10	19.71	-1	1,106	-0.09%
2020/03/13	1	20.40	0	0.00	20.89	1	1,086	0.09%
2020/03/11	2	21.80	0	0.00	21.57	2	1,068	0.19%
2020/03/10	0	0.00	7	21.24	21.70	-7	1,061	-0.66%
2020/03/03	0	0.00	6	22.03	21.85	-6	957	-0.63%
2020/02/27	0	0.00	4	21.97	21.95	-4	921	-0.43%
2020/02/26	0	0.00	35	22.02	22.01	-35	894	-3.91%
2020/02/25	0	0.00	10	21.95	21.95	-10	885	-1.13%
2020/02/24	0	0.00	1	22.01	22.15	-1	869	-0.12%
2020/02/21	0	0.00	6	22.10	22.22	-6	853	-0.70%
2020/02/20	0	0.00	0.6	21.83	21.83	-0.6	805	-0.07%
2020/02/18	0	0.00	10	21.50	21.51	-10	785	-1.27%
2020/02/14	0	0.00	2	21.04	21.22	-2	751	-0.27%
2020/02/13	1	21.18	2	21.10	21.12	-1	742	-0.13%
2020/02/12	2	21.16	2	21.12	21.18	0	734	0.00%
2020/02/11	0	0.00	2	21.06	21.10	-2	726	-0.28%
2020/02/10	0	0.00	10	20.68	20.79	-10	716	-1.40%
2020/02/07	0	0.00	7	20.70	20.63	-7	685	-1.02%
2020/02/06	0	0.00	4	20.65	20.71	-4	690	-0.58%
2020/02/05	0	0.00	5	20.40	20.31	-5	688	-0.73%
2020/02/03	0	0.00	1	19.32	19.72	-1	660	-0.15%
2020/01/31	0	0.00	5	19.85	19.80	-5	628	-0.80%
2020/01/30	11	20.23	8	19.95	19.72	3	618	0.49%
2020/01/20	0	0.00	2	22.35	22.35	-2	587	-0.34%
2020/01/17	1	22.22	0	0.00	22.21	1	577	0.17%
2020/01/16	10	22.27	0	0.00	22.19	10	572	1.75%
2020/01/14	0	0.00	12	22.43	22.42	-12	564	-2.13%
2020/01/10	1	22.08	6	22.10	22.06	-5	533	-0.94%
2020/01/09	0	0.00	2	22.00	22.06	-2	527	-0.38%
2020/01/02	20	22.00	2	22.00	21.93	18	501	3.59%
2019/12/30	0	0.00	8	21.55	21.56	-8	478	-1.67%
2019/12/27	0	0.00	11	21.41	21.43	-11	465	-2.36%
2019/12/19	1	21.40	1	21.31	21.29	0	443	0.00%
2019/12/18	0	0.00	1	21.38	21.40	-1	445	-0.22%
2019/12/17	0	0.00	2	21.26	21.45	-2	438	-0.46%
2019/12/13	0	0.00	1	20.95	21.02	-1	411	-0.24%
2019/12/03	2	20.52	0	0.00	20.53	2	489	0.41%
2019/11/26	3	20.85	0	0.00	20.83	3	490	0.61%
2019/11/15	1	21.00	0	0.00	20.92	1	541	0.18%
2019/11/11	2	21.12	5	20.92	20.93	-3	563	-0.53%
2019/11/08	3	21.33	0	0.00	21.30	3	564	0.53%
2019/11/07	2	21.22	0	0.00	21.18	2	558	0.36%
2019/11/06	3	21.31	0	0.00	21.31	3	558	0.54%
2019/11/05	12	21.20	0	0.00	21.42	12	567	2.12%
2019/11/04	1	21.06	0	0.00	21.14	1	567	0.18%
2019/10/31	0	0.00	3	20.77	20.75	-3	581	-0.52%
2019/10/29	0	0.00	3	20.91	20.92	-3	595	-0.50%
2019/10/23	1	20.67	0	0.00	20.68	1	630	0.16%
2019/10/21	1	20.70	0	0.00	20.70	1	633	0.16%
2019/10/18	0.3	20.76	0	0.00	20.76	0.3	642	0.04%
2019/10/15	1	21.05	0	20.98	20.98	1	667	0.15%
2019/10/14	0	0.00	15	21.09	21.07	-15	674	-2.22%
2019/10/08	2	20.63	100	20.60	20.67	-98	671	-14.60%
2019/10/01	2	20.61	0	0.00	20.60	2	703	0.28%
2019/09/27	1	20.65	60	20.62	20.67	-59	709	-8.32%
2019/09/24	3	21.04	0	0.00	21.01	3	775	0.39%
2019/09/23	2	20.90	0	0.00	20.84	2	778	0.26%
2019/09/19	4	21.01	0	0.00	21.00	4	789	0.51%
2019/09/17	41	21.22	0	0.00	21.07	41	798	5.13%
2019/09/16	49	21.34	0	0.00	21.30	49	804	6.09%
2019/09/12	71	21.30	1	21.31	21.33	70	821	8.52%
2019/09/06	4	21.28	0	0.00	21.23	4	803	0.50%
2019/09/05	0	0.00	11	20.98	21.30	-11	805	-1.37%
2019/09/03	2	20.73	0	0.00	20.71	2	759	0.26%
2019/08/30	4	20.67	0	0.00	20.63	4	772	0.52%
2019/08/29	1	20.56	3	20.58	20.59	-2	776	-0.26%
2019/08/28	2	20.65	0	0.00	20.55	2	781	0.26%
2019/08/27	0	0.00	3	20.74	20.69	-3	799	-0.38%
2019/08/26	5	20.39	5	20.40	20.50	0	803	0.00%
2019/08/23	1	20.61	0	0.00	20.82	1	785	0.13%
2019/08/20	3	20.72	0	0.00	20.76	3	789	0.38%
2019/08/19	6	20.49	0	0.00	20.65	6	793	0.76%
2019/08/15	4	19.98	0	0.00	20.12	4	807	0.50%
2019/08/06	1	19.84	0	0.00	20.09	1	909	0.11%
2019/08/02	2	20.59	0	0.00	20.63	2	915	0.22%
2019/07/30	2	21.42	0	0.00	21.41	2	997	0.20%
2019/07/24	4	21.19	0	0.00	21.17	4	1,074	0.37%
2019/07/18	0	0.00	11	20.88	20.89	-11	1,144	-0.96%
2019/07/17	0	0.00	5	21.00	21.06	-5	1,175	-0.43%
2019/07/12	1	20.86	0	0.00	21.05	1	1,290	0.08%
2019/07/10	1	20.92	0	0.00	20.95	1	1,369	0.07%
2019/07/09	2	20.91	0	0.00	20.90	2	1,433	0.14%
2019/07/08	8	21.19	0	0.00	20.98	8	1,463	0.55%
2019/07/04	4	21.40	0	0.00	21.33	4	1,547	0.26%
2019/07/03	2	21.51	0	0.00	21.40	2	1,591	0.13%
2019/07/02	1	21.60	0	0.00	21.57	1	1,667	0.06%
2019/07/01	0	0.00	2	21.57	21.57	-2	1,712	-0.12%
2019/06/27	0	0.00	2	21.09	21.06	-2	1,825	-0.11%
2019/06/26	0	0.00	1	20.90	20.81	-1	1,865	-0.05%
2019/06/25	0	0.00	2	20.66	20.66	-2	1,885	-0.11%
2019/06/21	0	0.00	2	21.20	20.96	-2	1,945	-0.10%
2019/06/20	0	0.00	16	20.92	20.93	-16	1,966	-0.81%
2019/06/19	0	0.00	2	20.63	20.67	-2	1,978	-0.10%
2019/06/17	0	0.00	5	20.30	20.15	-5	2,053	-0.24%
2019/06/06	1	19.80	0	0.00	19.77	1	2,278	0.04%
2019/05/31	2	20.12	0	0.00	20.11	2	2,646	0.08%
2019/05/29	1	19.87	0	0.00	20.18	1	2,904	0.03%
2019/05/24	0	0.00	3	19.74	19.75	-3	3,459	-0.09%
2019/05/22	2	19.95	0.2	19.99	20.02	1.8	3,491	0.05%
2019/05/20	1	19.66	5	19.75	19.63	-4	3,571	-0.11%
2019/05/17	2	20.18	0	0.00	19.94	2	3,580	0.06%
2019/05/13	2	19.86	6	19.82	19.82	-4	3,612	-0.11%
2019/05/10	2	19.78	0	0.00	20.13	2	3,636	0.05%
2019/05/09	7	19.94	5	19.99	19.94	2	3,633	0.06%
2019/05/08	1	20.37	2	19.99	20.41	-1	3,597	-0.03%
2019/05/07	21	20.57	0	0.00	20.38	21	3,598	0.58%
2019/05/06	11	20.64	35	20.37	20.27	-24	3,579	-0.67%
2019/05/02	1	21.61	0	0.00	21.58	1	3,499	0.03%
2019/04/30	1	21.50	0	0.00	21.68	1	3,507	0.03%
2019/04/29	5	21.58	65	21.69	21.81	-60	3,516	-1.71%
2019/04/26	6	21.59	30	21.67	21.73	-24	3,519	-0.68%
2019/04/25	1	22.10	0	0.00	22.08	1	3,505	0.03%
2019/04/24	1	21.90	0	0.00	22.11	1	3,504	0.03%
2019/04/23	12	22.11	0	0.00	22.24	12	3,506	0.34%
2019/04/22	2	22.28	9	22.29	22.23	-7	3,474	-0.20%
2019/04/19	0	0.00	7	22.52	22.49	-7	3,401	-0.21%
2019/04/18	1	22.45	2	22.56	22.43	-1	3,377	-0.03%
2019/04/17	0	0.00	32	22.50	22.58	-32	3,386	-0.94%
2019/04/16	12	22.22	16	21.88	22.35	-4	3,331	-0.12%
2019/04/15	10	22.26	1	22.36	22.33	9	3,309	0.27%
2019/04/11	9	22.23	8	22.11	22.07	1	3,241	0.03%
2019/04/10	3	22.31	20	22.27	22.36	-17	3,192	-0.53%
2019/04/09	11	22.33	20	22.33	22.34	-9	3,151	-0.29%
2019/04/08	5	22.30	6	22.27	22.14	-1	3,111	-0.03%
2019/04/03	3	21.71	10	21.81	21.86	-7	3,006	-0.23%
2019/04/02	1	21.81	12	21.84	21.87	-11	2,965	-0.37%
2019/04/01	1	21.68	28	21.73	21.78	-27	2,931	-0.92%
2019/03/29	5	21.11	0	0.00	21.10	5	2,828	0.18%
2019/03/26	0	0.00	5	20.53	20.49	-5	2,768	-0.18%
2019/03/22	1	20.97	0	0.00	20.99	1	2,749	0.04%
2019/03/21	2	21.06	11	21.10	21.16	-9	2,721	-0.33%
2019/03/20	0	0.00	20	21.02	20.91	-20	2,682	-0.75%
2019/03/19	0	0.00	17	21.17	21.10	-17	2,662	-0.64%
2019/03/18	4	20.69	6	20.92	20.99	-2	2,607	-0.08%
2019/03/15	3	20.43	3	20.57	20.59	0	2,569	0.00%
2019/03/14	2	20.40	0	0.00	20.43	2	2,543	0.08%
2019/03/13	6	20.51	8	20.71	20.70	-2	2,510	-0.08%
2019/03/12	5	20.80	16	20.78	20.89	-11	2,515	-0.44%
2019/03/11	2	20.20	33	20.34	20.39	-31	2,477	-1.25%
2019/03/08	8	20.58	2	20.35	20.30	6	2,418	0.25%
2019/03/07	6	20.89	0	0.00	20.86	6	2,354	0.25%
2019/03/06	5	20.98	0	0.00	21.00	5	2,230	0.22%
2019/03/05	9	20.95	18	20.97	20.95	-9	2,149	-0.42%
2019/03/04	0	0.00	10	20.90	21.16	-10	2,072	-0.48%
2019/02/27	1	20.37	1	20.60	20.60	0	1,894	0.00%
2019/02/26	0	0.00	79	20.47	20.44	-79	1,737	-4.55%
2019/02/25	5	20.19	35	19.99	20.19	-30	1,543	-1.94%
2019/02/22	4	19.04	0	0.00	19.08	4	1,339	0.30%
2019/02/21	0	0.00	27	19.25	19.38	-27	1,335	-2.02%
2019/02/20	0	0.00	9	19.08	19.09	-9	1,314	-0.68%
2019/02/19	9	19.03	18	18.94	18.87	-9	1,287	-0.70%
2019/02/18	2	18.80	1	18.83	18.83	1	1,242	0.08%
2019/02/15	2	18.50	1	18.56	18.50	1	1,213	0.08%
2019/02/14	0	0.00	12	18.64	18.68	-12	1,200	-1.00%
2019/02/13	0	0.00	2	18.56	18.57	-2	1,167	-0.17%
2019/02/12	5	18.35	1	18.31	18.35	4	1,144	0.35%
2019/02/11	0	0.00	17	18.07	18.15	-17	1,124	-1.51%
2019/01/30	0	0.00	6	17.66	17.73	-6	1,103	-0.54%
2019/01/29	0	0.00	1	17.60	17.67	-1	1,098	-0.09%
2019/01/28	0	0.00	15	17.73	17.71	-15	1,099	-1.36%
2019/01/25	0	0.00	1	17.52	17.68	-1	1,114	-0.09%
2019/01/24	2	17.47	2	17.46	17.47	0	1,120	0.00%
2019/01/22	4	17.39	4	17.53	17.38	0	1,145	0.00%
2019/01/21	0	0.00	12	17.50	17.60	-12	1,160	-1.03%
2019/01/18	0	0.00	2	17.47	17.38	-2	1,156	-0.17%
2019/01/17	0	0.00	2	17.43	17.37	-2	1,166	-0.17%
2019/01/16	0	0.00	3	17.31	17.28	-3	1,172	-0.26%
2019/01/15	0	0.00	2	17.20	17.23	-2	1,193	-0.17%
2019/01/14	0	0.00	1	17.06	17.03	-1	1,260	-0.08%
2019/01/11	0	0.00	1	17.05	17.12	-1	1,289	-0.08%
2019/01/10	0	0.00	4	16.96	17.01	-4	1,314	-0.30%
2019/01/09	6	17.03	2	16.99	17.06	4	1,355	0.30%
2019/01/03	1	16.29	0	0.00	16.30	1	1,411	0.07%
2018/12/28	1	16.50	1	16.47	16.51	0	1,423	0.00%
2018/12/27	0	0.00	5	16.58	16.50	-5	1,437	-0.35%
2018/12/26	2	16.50	0	0.00	16.38	2	1,443	0.14%
2018/12/25	5	16.30	0	0.00	16.38	5	1,445	0.35%
2018/12/21	2	16.67	3	16.50	16.50	-1	1,453	-0.07%
2018/12/20	3	16.73	1	16.86	16.64	2	1,442	0.14%
2018/12/18	2	17.03	4	17.10	17.00	-2	1,452	-0.14%
2018/12/10	2	17.07	8	17.07	17.04	-6	1,499	-0.40%
2018/12/07	1	17.28	6	17.29	17.27	-5	1,504	-0.33%
2018/12/06	1	17.38	0	0.00	17.29	1	1,513	0.07%
2018/12/05	0	0.00	2	17.60	17.54	-2	1,529	-0.13%
2018/12/03	0	0.00	2	17.54	17.61	-2	1,547	-0.13%
2018/11/30	2	16.99	0	0.00	17.01	2	1,538	0.13%
2018/11/29	1	17.12	0	0.00	17.10	1	1,545	0.06%
2018/11/27	1	17.00	0	0.00	17.03	1	1,554	0.06%
2018/11/26	1	17.08	0	0.00	17.04	1	1,573	0.06%
2018/11/23	6	17.14	10	17.14	17.10	-4	1,584	-0.25%
2018/11/20	6	17.41	0	0.00	17.39	6	1,674	0.36%
2018/11/19	0	0.00	16	17.65	17.60	-16	1,672	-0.96%
2018/11/15	1	17.38	0	0.00	17.37	1	1,678	0.06%
2018/11/13	1	17.15	0	0.00	17.35	1	1,840	0.05%
2018/11/09	1	17.15	0	0.00	17.10	1	1,959	0.05%
2018/11/08	1	17.57	0	0.00	17.41	1	2,003	0.05%
2018/11/02	3	17.48	2	17.55	17.53	1	2,111	0.05%
2018/11/01	0	0.00	1	17.25	17.28	-1	2,096	-0.05%
2018/10/30	1	16.67	0	0.00	16.95	1	2,204	0.05%
2018/10/29	1	17.25	0	0.00	16.75	1	2,259	0.04%
2018/10/26	0	0.00	2	17.30	17.06	-2	2,349	-0.09%
2018/10/24	9	17.49	0	0.00	17.30	9	2,330	0.39%
2018/10/23	0	0.00	3	17.33	17.33	-3	2,357	-0.13%
2018/10/22	0	0.00	2	17.66	17.63	-2	2,352	-0.09%
2018/10/19	1	16.45	0	0.00	16.75	1	2,299	0.04%
2018/10/18	1	16.80	0	0.00	16.68	1	2,311	0.04%
2018/10/17	4	16.90	0	0.00	16.77	4	2,386	0.17%
2018/10/16	1	17.05	0	0.00	17.00	1	2,390	0.04%
2018/10/12	2	16.96	6	17.18	17.24	-4	2,451	-0.16%
2018/10/11	7	17.19	0	0.00	17.01	7	2,440	0.29%
2018/10/08	6	17.90	1	17.97	17.93	5	2,454	0.20%
2018/10/02	2	18.24	0	0.00	18.17	2	2,535	0.08%
2018/10/01	1	18.38	0	0.00	18.40	1	2,573	0.04%
2018/09/27	1	18.40	0	0.00	18.39	1	2,669	0.04%
2018/09/26	9	18.38	0	0.00	18.55	9	2,704	0.33%
2018/09/19	0	0.00	1	17.87	17.93	-1	3,001	-0.03%
2018/09/14	1	17.55	20	17.55	17.57	-19	3,294	-0.58%
2018/09/13	1	17.41	0	0.00	17.43	1	3,321	0.03%
2018/09/12	2	17.40	3	17.36	17.37	-1	3,354	-0.03%
2018/09/11	2	17.59	0	0.00	17.50	2	3,389	0.06%
2018/09/07	2	17.62	0	0.00	17.74	2	3,456	0.06%
2018/09/06	1	17.79	0	0.00	17.75	1	3,471	0.03%
2018/09/05	2	17.95	0	0.00	17.98	2	3,497	0.06%
2018/08/31	3	18.07	0	0.00	18.10	3	3,634	0.08%
2018/08/30	6	18.17	0	0.00	18.15	6	3,669	0.16%
2018/08/29	0	0.00	6	18.37	18.34	-6	3,722	-0.16%
2018/08/28	0	0.00	2	18.47	18.36	-2	3,783	-0.05%
2018/08/22	1	17.94	2	17.81	17.90	-1	3,906	-0.03%
2018/08/21	0	0.00	2	17.96	17.94	-2	3,977	-0.05%
2018/08/20	8	17.51	2	17.60	17.44	6	3,932	0.15%
2018/08/17	13	17.75	0	0.00	17.60	13	3,893	0.33%
2018/08/16	3	17.75	1	17.79	17.79	2	3,874	0.05%
2018/08/14	7	18.17	1	18.13	18.10	6	3,877	0.15%
2018/08/13	2	18.05	10	18.01	18.11	-8	3,946	-0.20%
2018/08/10	0	0.00	7	18.42	18.26	-7	3,954	-0.18%
2018/08/09	1	18.39	0	0.00	18.38	1	4,006	0.02%
2018/08/07	4	18.00	0	0.00	17.98	4	4,121	0.10%
2018/08/06	7	18.05	5	18.03	18.05	2	4,106	0.05%
2018/08/03	7	18.19	2	18.32	18.21	5	4,083	0.12%
2018/08/02	19	18.49	0	0.00	18.30	19	4,050	0.47%
2018/08/01	4	19.08	0	0.00	18.97	4	3,922	0.10%
2018/07/31	0	0.00	1	19.00	19.01	-1	4,011	-0.02%
2018/07/30	2	18.99	0	0.00	18.92	2	4,127	0.05%
2018/07/25	0	0.00	4	19.42	19.36	-4	4,331	-0.09%
2018/07/24	0	0.00	1	19.40	19.41	-1	4,396	-0.02%
2018/07/23	0	0.00	6	18.91	19.13	-6	4,250	-0.14%
2018/07/20	3	18.67	1	18.52	18.78	2	4,291	0.05%
2018/07/18	5	18.94	0	0.00	18.95	5	4,426	0.11%
2018/07/16	2	19.00	0	0.00	18.92	2	4,696	0.04%
2018/07/12	0	0.00	27	19.03	19.12	-27	5,151	-0.52%
2018/07/11	2	18.57	0	0.00	18.69	2	5,313	0.04%
2018/07/10	3	18.96	0	0.00	18.89	3	5,643	0.05%
2018/07/09	0	0.00	2	18.82	18.88	-2	6,017	-0.03%
2018/07/06	12	18.41	19	18.60	18.66	-7	6,435	-0.11%
2018/07/05	7	18.57	1	18.43	18.46	6	6,724	0.09%
2018/07/04	1	18.57	2	18.53	18.55	-1	7,277	-0.01%
2018/07/03	7	18.50	7	18.71	18.40	0	8,125	0.00%
2018/07/02	7	18.99	0	0.00	18.89	7	8,172	0.09%
2018/06/29	3	19.05	1	19.07	19.20	2	9,499	0.02%
2018/06/28	8	18.96	0	0.00	19.06	8	11,769	0.07%
2018/06/27	37	19.39	12	19.29	19.10	25	15,669	0.16%