元大AAA至A公司債 (00751B)-元大-竹科券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.59
漲跌
▲0.02
漲幅
+0.06%
成交量
7,615張
產業
上櫃
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11.4	33.56	3	33.56	33.59	8.4	8,827	0.09%
2025/01/21	15.6	33.49	2	33.50	33.57	13.6	8,912	0.15%
2025/01/20	28	33.34	15	33.43	33.33	13	8,873	0.15%
2025/01/17	11	33.44	5	33.45	33.46	6	8,937	0.07%
2025/01/16	17	33.37	20	33.34	33.39	-3	9,094	-0.03%
2025/01/15	19.3	32.91	0	0.00	32.97	19.3	9,430	0.20%
2025/01/14	41	33.00	0.7	33.03	33.04	40.3	9,583	0.42%
2025/01/13	36.9	32.95	253	32.95	32.95	-216.1	9,792	-2.21%	大賣/鉅額交易
2025/01/10	10	33.04	9	33.06	33.05	1	9,770	0.01%
2025/01/09	24	33.10	195	33.05	33.13	-171	9,766	-1.75%	大賣/鉅額交易
2025/01/08	43.2	32.93	113.1	32.94	32.95	-69.9	9,812	-0.71%	大賣/
2025/01/07	29	33.22	31	33.21	33.22	-2	9,885	-0.02%
2025/01/06	25.7	33.44	5	33.44	33.45	20.7	9,790	0.21%
2025/01/03	9	33.71	10	33.73	33.72	-1	9,762	-0.01%
2025/01/02	28	33.52	0	0.00	33.58	28	9,955	0.28%
2024/12/31	5	33.75	0	0.00	33.81	5	10,078	0.05%
2024/12/30	24	33.43	0	0.00	33.45	24	10,214	0.24%
2024/12/27	20.1	33.66	0	33.64	33.64	20.1	10,157	0.20%
2024/12/26	37	33.52	0	0.00	33.51	37	10,243	0.36%
2024/12/25	13	33.59	0	0.00	33.65	13	10,237	0.13%
2024/12/24	11.1	33.48	0	0.00	33.49	11.1	10,443	0.11%
2024/12/23	32.2	33.56	0	0.00	33.61	32.2	10,461	0.31%
2024/12/20	45.1	33.54	27	33.53	33.55	18.1	10,503	0.17%
2024/12/19	28.3	33.82	37	33.85	33.84	-8.8	10,365	-0.08%
2024/12/18	5.1	34.20	1	34.19	34.21	4.1	10,201	0.04%
2024/12/17	66.7	34.19	3	34.20	34.17	63.7	10,349	0.62%
2024/12/16	23.8	34.67	3.5	34.66	34.71	20.3	10,414	0.19%
2024/12/13	34.4	34.90	40	34.88	34.89	-5.7	10,401	-0.05%
2024/12/12	40.6	35.21	10	35.17	35.14	30.6	10,361	0.30%
2024/12/11	14.7	35.41	9	35.39	35.41	5.7	10,416	0.05%
2024/12/10	6.2	35.48	54	35.50	35.50	-47.8	10,559	-0.45%
2024/12/09	0.1	35.68	56	35.69	35.72	-56	10,637	-0.53%
2024/12/06	10	35.58	9	35.62	35.61	1	10,886	0.01%
2024/12/05	30	35.49	13.3	35.49	35.55	16.7	11,021	0.15%
2024/12/04	14.5	35.37	6.1	35.34	35.29	8.5	11,089	0.08%
2024/12/03	13	35.70	26.7	35.72	35.68	-13.7	11,059	-0.12%
2024/12/02	2.5	35.39	16.3	35.46	35.53	-13.8	11,001	-0.13%
2024/11/29	1	35.15	17	35.18	35.22	-16	10,964	-0.15%
2024/11/28	1	35.10	5	35.01	35.11	-4	10,956	-0.04%
2024/11/27	1.1	34.90	5	34.91	34.92	-4	10,953	-0.04%
2024/11/26	0.1	34.95	16	34.97	34.93	-15.9	10,968	-0.14%
2024/11/22	13	34.42	14.8	34.41	34.43	-1.8	11,019	-0.02%
2024/11/21	4.7	34.41	17	34.38	34.43	-12.3	11,098	-0.11%
2024/11/20	4	34.39	6	34.39	34.37	-2	11,125	-0.02%
2024/11/19	4.1	34.37	15	34.36	34.38	-11	11,189	-0.10%
2024/11/18	41	34.35	49.1	34.30	34.34	-8.1	11,242	-0.07%
2024/11/15	4.1	34.37	10	34.42	34.36	-6	11,392	-0.05%
2024/11/14	8.2	34.30	11.1	34.28	34.32	-2.9	11,493	-0.03%
2024/11/13	17.3	34.69	2	34.75	34.67	15.3	11,530	0.13%
2024/11/12	15	35.12	1	35.21	35.21	14	11,523	0.12%
2024/11/11	40	34.84	9	34.71	34.85	31	11,426	0.27%
2024/11/08	11	34.50	5	34.52	34.54	6	11,356	0.05%
2024/11/07	0.1	34.28	3	34.22	34.23	-3	11,507	-0.03%
2024/11/06	51.2	34.00	261	34.02	34.14	-209.8	11,644	-1.80%	大賣/鉅額交易
2024/11/05	21	34.20	0	0.00	34.23	21	11,369	0.18%
2024/11/04	24.8	33.95	100	33.97	33.94	-75.2	11,612	-0.65%
2024/11/01	14.4	34.27	165	34.24	34.28	-150.6	11,867	-1.27%	大賣/鉅額交易
2024/10/30	43.1	34.38	10	34.40	34.36	33.1	11,987	0.28%
2024/10/29	0.1	34.28	290	34.25	34.30	-290	12,108	-2.39%	大賣/鉅額交易
2024/10/28	30.5	34.20	259	34.18	34.19	-228.5	12,186	-1.87%	大賣/鉅額交易
2024/10/25	14.6	34.54	0	0.00	34.61	14.6	12,097	0.12%
2024/10/24	22.6	34.26	0	0.00	34.31	22.6	12,159	0.19%
2024/10/23	118.2	34.33	8	34.28	34.28	110.2	12,334	0.89%	大買/鉅額交易
2024/10/22	112.3	34.44	105	34.41	34.33	7.3	12,269	0.06%	大買/大賣/
2024/10/21	153.1	34.98	25	34.93	34.93	128.1	11,983	1.07%	大買/鉅額交易
2024/10/18	120.2	35.21	0	0.00	35.20	120.2	11,897	1.01%	大買/鉅額交易
2024/10/17	59	35.64	14.2	35.64	35.65	44.8	11,809	0.38%
2024/10/16	50.1	35.57	0	0.00	35.60	50.1	11,853	0.42%
2024/10/15	108.2	35.33	12	35.31	35.33	96.2	11,914	0.81%	大買/
2024/10/14	134.2	35.17	27.4	35.15	35.14	106.8	11,974	0.89%	大買/鉅額交易
2024/10/11	30.1	35.38	5	35.36	35.37	25.1	12,029	0.21%
2024/10/09	12.5	35.50	10	35.50	35.47	2.5	12,026	0.02%
2024/10/08	36	35.52	18	35.49	35.56	18	12,055	0.15%
2024/10/07	10.1	35.77	30	35.76	35.77	-19.9	12,024	-0.17%
2024/10/04	20.2	35.80	10	35.80	35.81	10.2	11,979	0.08%
2024/10/01	38	35.87	0	0.00	35.87	38	11,786	0.32%
2024/09/30	13.3	35.67	0	0.00	35.67	13.3	11,812	0.11%
2024/09/27	50.2	35.68	0	0.00	35.70	50.2	11,827	0.42%
2024/09/26	92.1	35.85	0	0.00	35.83	92.1	11,920	0.77%
2024/09/25	28.1	36.08	62	36.10	36.08	-33.9	12,052	-0.28%
2024/09/24	20.3	36.16	20	36.23	36.13	0.3	12,064	0.00%
2024/09/23	14	36.13	0	0.00	36.13	14	12,079	0.12%
2024/09/20	32	36.24	9	36.23	36.24	23	12,075	0.19%
2024/09/19	27	36.27	0.2	36.29	36.26	26.8	12,117	0.22%
2024/09/18	68.7	36.42	0.4	36.45	36.48	68.3	11,989	0.57%
2024/09/16	31.1	36.64	0	0.00	36.65	31.1	12,016	0.26%
2024/09/13	18	36.72	0	36.72	36.71	18	12,114	0.15%
2024/09/12	3	36.67	30	36.64	36.69	-27	12,214	-0.22%
2024/09/11	6.1	36.77	2.7	36.74	36.78	3.4	12,184	0.03%
2024/09/10	0	0.00	3.5	36.46	36.58	-3.5	12,234	-0.03%
2024/09/09	11	36.21	14	36.18	36.19	-3	12,369	-0.02%
2024/09/06	4	36.28	10	36.28	36.31	-6	12,226	-0.05%
2024/09/05	0	36.08	0	0.00	36.06	0	12,124	0.00%
2024/09/04	4	35.84	12	35.81	35.79	-8	12,290	-0.07%
2024/09/03	30.5	35.65	4	35.66	35.66	26.5	12,246	0.22%
2024/09/02	19.5	35.59	30	35.57	35.62	-10.5	12,276	-0.09%
2024/08/30	21.2	35.69	0.5	35.71	35.74	20.7	12,357	0.17%
2024/08/29	43	35.83	2	35.83	35.80	41	12,461	0.33%
2024/08/28	18	35.90	1	35.92	35.95	17	12,464	0.14%
2024/08/27	3.1	35.91	2	35.90	35.90	1.1	12,544	0.01%
2024/08/26	11	35.93	0.9	35.94	36.00	10.1	12,646	0.08%
2024/08/23	31	35.89	0	0.00	35.91	31	12,895	0.24%
2024/08/22	22	35.94	3	35.99	36.00	19	13,020	0.15%
2024/08/21	2	35.94	0	0.00	35.95	2	13,068	0.02%
2024/08/20	30.1	35.71	0	0.00	35.71	30.1	13,163	0.23%
2024/08/19	39	35.79	1	35.76	35.75	38	13,169	0.29%
2024/08/16	5	35.91	2.1	35.91	35.91	3	13,095	0.02%
2024/08/15	95	35.85	30	35.84	35.88	65	13,078	0.50%
2024/08/14	13	35.51	30	35.54	35.52	-17	13,065	-0.13%
2024/08/13	13	35.35	36	35.36	35.28	-23	13,075	-0.18%
2024/08/12	14	35.25	45	35.29	35.30	-31	13,183	-0.24%
2024/08/09	58.2	35.05	16.1	35.02	35.03	42.2	13,217	0.32%
2024/08/08	29.8	35.26	45	35.28	35.25	-15.2	13,040	-0.12%
2024/08/07	16	35.54	5.6	35.55	35.56	10.4	12,868	0.08%
2024/08/06	41	35.66	42	35.59	35.75	-1	12,766	-0.01%
2024/08/05	22.1	36.01	52.1	35.97	35.93	-30	12,542	-0.24%
2024/08/02	57.4	35.68	22	35.68	35.64	35.4	12,169	0.29%
2024/08/01	85	35.47	20	35.48	35.44	65	12,089	0.54%
2024/07/31	95.2	35.22	30	35.22	35.23	65.2	12,071	0.54%
2024/07/30	26	35.17	25	35.19	35.16	1	12,027	0.01%
2024/07/29	15.4	35.05	0	0.00	35.06	15.4	12,082	0.13%
2024/07/26	51.1	34.86	70	34.81	34.80	-18.9	12,028	-0.16%
2024/07/23	33.2	35.08	31	35.08	35.11	2.2	11,830	0.02%
2024/07/22	28	35.17	8	35.15	35.24	20	11,897	0.17%
2024/07/19	22.1	35.21	96.6	35.21	35.20	-74.5	11,898	-0.63%
2024/07/18	19.5	35.21	35	35.22	35.23	-15.5	11,920	-0.13%
2024/07/17	14.2	35.29	26	35.28	35.28	-11.8	11,877	-0.10%
2024/07/16	26.5	35.03	180.1	35.03	35.03	-153.6	11,961	-1.28%	大賣/鉅額交易
2024/07/15	64	34.90	40	34.91	34.95	24	12,208	0.20%
2024/07/12	30.1	34.87	78	34.86	34.92	-47.9	12,307	-0.39%
2024/07/11	37	34.71	10.4	34.71	34.70	26.6	12,396	0.21%
2024/07/10	44.1	34.65	3	34.65	34.66	41.1	12,730	0.32%
2024/07/09	13.8	34.73	72	34.74	34.73	-58.2	12,819	-0.45%
2024/07/08	21.1	34.51	25.4	34.49	34.49	-4.3	12,882	-0.03%
2024/07/05	55	34.30	37	34.29	34.32	18	13,191	0.14%
2024/07/04	11	34.40	12	34.43	34.35	-1	13,247	-0.01%
2024/07/03	11	34.24	0.1	34.16	34.25	10.9	13,349	0.08%
2024/07/02	40.3	34.00	148.9	33.99	34.03	-108.6	13,551	-0.80%	大賣/鉅額交易
2024/07/01	91.5	34.04	2	34.11	34.14	89.5	13,578	0.66%
2024/06/28	58.4	34.45	3	34.46	34.46	55.4	13,611	0.41%
2024/06/27	36.4	34.46	19	34.46	34.45	17.4	13,600	0.13%
2024/06/26	10.6	34.69	10	34.66	34.74	0.6	13,557	0.00%
2024/06/25	9.1	34.78	2	34.79	34.80	7.1	13,743	0.05%
2024/06/24	19	34.61	0	0.00	34.60	19	13,784	0.14%
2024/06/21	22.3	34.55	2	34.54	34.55	20.3	13,919	0.15%
2024/06/20	107.6	34.76	10	34.70	34.71	97.6	13,894	0.70%	大買/
2024/06/19	73.5	35.29	9	35.31	35.32	64.5	13,908	0.46%
2024/06/18	6	35.11	0	0.00	35.11	6	14,041	0.04%
2024/06/17	112.4	35.16	7	35.17	35.17	105.4	14,017	0.75%	大買/鉅額交易
2024/06/14	79	35.15	0	0.00	35.13	79	13,995	0.56%
2024/06/13	46.1	34.84	21	34.86	34.86	25.1	14,099	0.18%
2024/06/12	18.1	34.60	13	34.62	34.64	5.1	14,386	0.04%
2024/06/11	59.3	34.44	0.4	34.47	34.42	58.9	14,575	0.40%
2024/06/07	25	34.83	7	34.84	34.83	18	14,554	0.12%
2024/06/06	48.4	34.87	5.1	34.88	34.85	43.3	14,658	0.30%
2024/06/05	58	34.80	15.6	34.81	34.76	42.4	14,649	0.29%
2024/06/04	23	34.54	73	34.53	34.56	-50	14,583	-0.34%
2024/06/03	29	34.20	115	34.27	34.26	-86	14,553	-0.59%	大賣/
2024/05/31	59.2	34.03	5.5	34.05	34.06	53.7	14,556	0.37%
2024/05/30	146.4	33.67	3	33.66	33.75	143.4	14,567	0.98%	大買/鉅額交易
2024/05/29	85.9	33.82	5.6	33.79	33.81	80.3	14,577	0.55%
2024/05/28	59.1	34.12	0	0.00	34.12	59.1	14,407	0.41%
2024/05/27	45.4	34.20	40.2	34.21	34.20	5.2	14,393	0.04%
2024/05/24	49	34.18	0	0.00	34.20	49	14,477	0.34%
2024/05/23	40.1	34.36	0	0.00	34.33	40.1	14,495	0.28%
2024/05/22	37.9	34.40	10	34.41	34.36	27.9	14,489	0.19%
2024/05/21	15	34.31	0	0.00	34.31	15	14,562	0.10%
2024/05/20	21.2	34.37	0	0.00	34.37	21.2	14,554	0.15%
2024/05/17	50.2	34.51	0.3	34.53	34.50	49.9	14,637	0.34%
2024/05/16	28.1	34.56	31	34.52	34.55	-2.9	14,709	-0.02%
2024/05/15	7.5	34.15	5	34.22	34.14	2.5	14,781	0.02%
2024/05/14	15.3	34.15	21	34.15	34.15	-5.7	15,507	-0.04%
2024/05/13	34.3	34.18	6	34.17	34.17	28.3	15,691	0.18%
2024/05/10	23	34.33	1	34.36	34.31	22	15,845	0.14%
2024/05/09	30.1	34.14	8	34.16	34.15	22.1	15,956	0.14%
2024/05/08	58	34.35	16.4	34.35	34.33	41.6	16,060	0.26%
2024/05/07	76.2	34.23	8	34.24	34.33	68.2	16,096	0.42%
2024/05/06	22.1	34.00	77	34.01	34.01	-54.9	16,070	-0.34%
2024/05/03	12	33.74	2	33.74	33.76	10	15,975	0.06%
2024/05/02	37	33.76	10	33.76	33.77	27	16,064	0.17%
2024/04/30	9.1	33.83	5	33.86	33.85	4.1	16,058	0.03%
2024/04/29	5.2	33.70	1	33.68	33.68	4.2	16,083	0.03%
2024/04/26	28.2	33.40	0	0.00	33.43	28.2	16,114	0.18%
2024/04/25	42.2	33.58	0	0.00	33.56	42.2	16,270	0.26%
2024/04/24	62.4	33.74	0	0.00	33.75	62.4	16,241	0.38%
2024/04/23	7	33.83	0	0.00	33.83	7	16,316	0.04%
2024/04/22	53.5	33.58	0.2	33.61	33.60	53.3	16,336	0.33%
2024/04/19	5	33.91	37.4	34.02	33.79	-32.4	16,304	-0.20%
2024/04/18	27.1	33.58	0	0.00	33.57	27.1	16,159	0.17%
2024/04/17	64.5	33.40	9	33.39	33.41	55.5	16,007	0.35%
2024/04/16	115.3	33.67	60	33.66	33.66	55.3	15,827	0.35%	大買/
2024/04/15	68	33.94	15	33.93	33.92	53	15,634	0.34%
2024/04/12	91	33.93	5	33.90	33.93	86	15,715	0.55%
2024/04/11	118.5	33.99	41	33.99	34.02	77.5	15,772	0.49%	大買/
2024/04/10	5	34.40	4	34.38	34.42	1	15,569	0.01%
2024/04/09	24.1	34.31	19	34.28	34.32	5.1	15,625	0.03%
2024/04/08	97.4	34.14	5	34.14	34.13	92.4	15,764	0.59%
2024/04/03	96.7	34.39	0	0.00	34.34	96.7	15,688	0.62%
2024/04/02	98	34.59	0	0.00	34.55	98	15,574	0.63%
2024/04/01	38	34.90	6.6	34.89	34.91	31.4	15,415	0.20%
2024/03/29	3	34.91	20	34.90	34.92	-17	15,453	-0.11%
2024/03/28	17.1	34.80	7	34.79	34.78	10.1	15,445	0.07%
2024/03/27	10	34.57	0	0.00	34.59	10	15,511	0.06%
2024/03/26	49	34.56	0	0.00	34.57	49	15,468	0.32%
2024/03/25	24.4	34.76	41	34.65	34.71	-16.6	15,431	-0.11%
2024/03/22	47.4	34.58	8	34.53	34.68	39.4	15,514	0.25%
2024/03/21	69.3	34.27	6	34.24	34.26	63.3	15,562	0.41%
2024/03/20	7.1	34.28	10	34.30	34.33	-2.9	15,817	-0.02%
2024/03/19	28.1	34.16	3	34.19	34.22	25.1	16,183	0.16%
2024/03/18	165.3	34.17	19	34.17	34.15	146.3	16,195	0.90%	大買/鉅額交易
2024/03/15	84.1	34.58	3	34.49	34.63	81.1	16,098	0.50%
2024/03/14	75	34.86	0	0.00	34.83	75	15,874	0.47%
2024/03/13	91	34.91	30	34.92	34.91	61	15,916	0.38%
2024/03/12	103	35.02	10	35.02	35.03	93	16,038	0.58%	大買/
2024/03/11	251.1	35.05	29	35.04	35.08	222.1	16,221	1.37%	大買/鉅額交易
2024/03/08	34.1	34.97	10.1	34.97	34.99	24	16,377	0.15%
2024/03/07	51.3	34.95	52.1	34.95	34.95	-0.8	16,520	0.00%
2024/03/06	16	34.76	3.3	34.79	34.78	12.7	16,585	0.08%
2024/03/05	79.6	34.54	1	34.56	34.55	78.6	16,700	0.47%
2024/03/04	70	34.58	0	0.00	34.54	70	16,838	0.42%
2024/03/01	14	34.49	16	34.48	34.49	-2	16,834	-0.01%
2024/02/29	17	34.56	0	0.00	34.53	17	16,860	0.10%
2024/02/27	30.2	34.61	0	0.00	34.64	30.2	16,891	0.18%
2024/02/26	29.1	34.78	22	34.78	34.79	7.1	16,889	0.04%
2024/02/23	45	34.36	44	34.38	34.39	1	16,910	0.01%
2024/02/22	44	34.25	2	34.29	34.28	42	17,058	0.25%
2024/02/21	54	34.29	6	34.30	34.30	48	17,105	0.28%
2024/02/20	69.1	34.17	1	34.17	34.22	68.1	17,112	0.40%
2024/02/19	80.1	34.22	2	34.21	34.22	78.1	17,138	0.46%
2024/02/16	51	34.26	0	0.00	34.27	51	17,125	0.30%
2024/02/15	156.1	34.30	0.3	34.34	34.34	155.8	16,957	0.92%	大買/鉅額交易
2024/02/05	38.1	34.97	7	34.92	34.98	31.1	16,275	0.19%
2024/02/02	76	35.31	43	35.32	35.30	33	16,209	0.20%
2024/02/01	54	35.27	36	35.26	35.27	18	16,170	0.11%