台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    20.69
  • 漲跌
    ▲0.07
  • 漲幅
    +0.34%
  • 成交量
    2,877
  • 產業
    上市
  • 220人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信中國50 (00752)籌碼相關-元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0600.00120.6020.62-17,386-0.01%
2024/12/0500.00220.3020.33-27,365-0.03%
2024/12/04120.49120.6020.5607,3690.00%
2024/12/0300.00120.4520.46-17,354-0.01%
2024/12/02220.10320.2520.23-17,283-0.01%
2024/11/2900.001620.3620.20-167,264-0.22%
2024/11/28420.05320.1020.1017,2600.01%
2024/11/27119.9200.0019.9917,2520.01%
2024/11/25420.002020.0119.94-167,229-0.22%
2024/11/22120.29120.5320.2107,2380.00%
2024/11/21120.6900.0020.7617,2170.01%
2024/11/20120.7000.0020.7517,1840.01%
2024/11/19320.6100.0020.6137,1890.04%
2024/11/18720.55220.6520.6157,2000.07%
2024/11/15520.493320.5120.54-287,179-0.39%
2024/11/14420.6800.0020.6047,1900.06%
2024/11/13420.772920.7020.68-257,157-0.35%
2024/11/129.321.21221.3121.087.37,0810.10%
2024/11/11121.3800.0021.4817,0780.01%
2024/11/0826.222.1420.422.3021.995.87,0230.08%
2024/11/07121.84221.9021.78-16,896-0.01%
2024/11/06621.4800.0021.4766,8700.09%
2024/11/056.121.561221.7521.83-5.96,812-0.09%
2024/11/041221.31021.5221.25126,7980.18%
2024/11/01321.251021.3821.34-76,856-0.10%
2024/10/30321.4500.0021.3336,8700.04%
2024/10/28121.54221.5121.58-16,818-0.01%
2024/10/2500.001121.5921.65-116,802-0.16%
2024/10/246.121.4900.0021.446.16,8020.09%
2024/10/23121.8647.421.7622.00-46.46,798-0.68%
2024/10/22121.620.121.6821.520.96,7220.01%
2024/10/2110.121.6500.0021.5610.16,7210.15%
2024/10/18521.294121.3021.57-366,651-0.54%
2024/10/172021.5500.0021.57206,6050.30%
2024/10/162421.301621.5121.4986,5870.12%
2024/10/15222.021022.4021.88-86,536-0.12%
2024/10/141722.184422.5622.71-276,484-0.42%
2024/10/11722.3900.0022.3376,4170.11%
2024/10/0917.222.491822.0022.57-0.86,382-0.01%
2024/10/085023.6918623.2123.00-1365,966-2.28% 大賣/鉅額交易
2024/10/0723325.0913524.9324.99985,3131.84% 大買/大賣/
2024/10/045923.8616323.8124.37-1044,661-2.23% 大賣/鉅額交易
2024/10/013221.87621.8721.82264,2520.61%
2024/09/308222.0840722.2722.31-3254,137-7.86% 大賣/鉅額交易
2024/09/271421.416921.3421.23-553,696-1.49%
2024/09/26520.171720.1519.82-123,113-0.39%
2024/09/2525119.891219.8019.732393,1397.61% 大買/鉅額交易
2024/09/241318.98919.0719.2542,9560.14%
2024/09/2310018.600.318.5518.5799.82,8793.46%
2024/09/204318.38918.4818.41343,2531.04%
2024/09/19318.2500.0018.2033,2500.09%
2024/09/18117.79117.8017.8003,2440.00%
2024/09/16917.5500.0017.5993,2910.27%
2024/09/1310.217.6900.0017.7010.23,3120.31%
2024/09/1200.00717.6717.72-73,357-0.21%
2024/09/112.217.4400.0017.392.23,4270.06%
2024/09/10217.5400.0017.5623,4350.06%
2024/09/091.217.3700.0017.381.23,4730.03%
2024/09/06117.57517.5417.56-43,529-0.11%
2024/09/05417.6200.0017.5843,6640.11%
2024/09/0411.217.6800.0017.6911.23,8300.29%
2024/08/291.317.5600.0017.591.33,9560.03%
2024/08/28217.7100.0017.6924,0050.05%
2024/08/27217.8300.0017.8524,0430.05%
2024/08/262118.1300.0018.09214,0560.52%
2024/08/2200.000.218.1318.08-0.24,072-0.01%
2024/08/21717.9800.0017.9674,1300.17%
2024/08/2000.00518.2018.21-54,135-0.12%
2024/08/15217.8300.0017.9124,4020.05%
2024/08/1400.00118.1517.90-14,455-0.02%
2024/08/071017.7700.0017.87104,7370.21%
2024/08/060.217.4200.0017.420.24,7720.00%
2024/07/30217.8300.0017.8425,1220.04%
2024/07/2900.00118.0618.14-15,218-0.02%
2024/07/26217.951217.8617.89-105,236-0.19%
2024/07/2300.000.618.5418.49-0.65,241-0.01%
2024/07/2200.000.518.2318.45-0.55,331-0.01%
2024/07/19318.23118.2318.1925,3730.04%
2024/07/17418.5400.0018.5245,6070.07%
2024/07/16518.67918.7018.61-45,632-0.07%
2024/07/15119.071819.0219.01-175,609-0.30%
2024/07/12619.1010.119.1319.14-4.15,669-0.07%
2024/07/11218.613018.4918.59-285,650-0.50%
2024/07/10118.5700.0018.4915,7620.02%
2024/07/0800.00518.3818.32-55,930-0.08%
2024/07/0500.00418.7118.52-46,005-0.07%
2024/07/03218.57318.5718.56-16,077-0.02%
2024/07/02118.33118.2518.2706,0490.00%
2024/07/01118.142718.1718.14-266,039-0.43%
2024/06/28118.24418.3018.28-36,054-0.05%
2024/06/271318.67318.4318.36105,9780.17%
2024/06/26218.60118.6918.6415,9310.02%
2024/06/251018.71918.6218.7315,5580.02%
2024/06/24118.4200.0018.4215,5310.02%
2024/06/21618.58818.6418.59-25,518-0.04%
2024/06/20819.04618.9418.9325,4840.04%
2024/06/19218.8500.0018.8825,5180.04%
2024/06/18318.5900.0018.5535,5160.05%
2024/06/1400.002518.6218.66-255,476-0.46%
2024/06/127.318.43618.6418.471.35,4950.02%
2024/06/11218.5400.0018.5825,4530.04%
2024/06/07218.81918.7718.76-75,344-0.13%
2024/06/06519.0100.0018.9755,6300.09%
2024/06/0500.001019.0219.02-105,789-0.17%
2024/06/03818.8500.0018.9385,7970.14%
2024/05/31119.0000.0018.9115,8220.02%
2024/05/30518.8400.0018.7355,9320.08%
2024/05/29318.99918.9918.96-65,996-0.10%
2024/05/281019.34519.3519.2355,9870.08%
2024/05/27419.15119.1219.1235,9530.05%
2024/05/24319.121019.1319.10-75,920-0.12%
2024/05/232019.4316.619.3519.283.45,9100.06%
2024/05/22219.772719.7519.84-255,724-0.44%
2024/05/21919.94220.1519.9175,7460.12%
2024/05/20220.19620.2520.25-45,795-0.07%
2024/05/171019.979.120.0419.950.95,7590.02%
2024/05/16519.53619.6719.71-15,712-0.02%
2024/05/15619.49919.4319.41-35,712-0.05%
2024/05/142019.594519.6019.58-255,776-0.43%
2024/05/1300.003.119.0519.42-3.15,749-0.05%
2024/05/101619.15719.1919.2695,6720.16%
2024/05/09218.831818.8418.90-165,663-0.28%
2024/05/081818.7300.0018.69185,6850.32%
2024/05/071518.8700.0018.82155,6960.26%
2024/05/06518.94118.8418.8245,6580.07%
2024/05/031718.824.118.7518.7612.95,6210.23%
2024/05/021118.4213.518.4418.45-2.55,480-0.04%
2024/04/301218.15318.2118.0095,4930.16%
2024/04/298.118.228.218.1718.19-0.15,5600.00%
2024/04/261118.0040.118.0718.10-29.15,563-0.52%
2024/04/253517.82117.7517.67345,5350.61%
2024/04/22416.7700.0016.8345,2340.08%
2024/04/19316.44216.4716.4215,1970.02%
2024/04/17416.4800.0016.4845,0850.08%
2024/04/16316.60416.5416.61-14,977-0.02%
2024/04/15616.7400.0016.7664,8270.12%
2024/04/120.217.072017.0517.06-19.84,774-0.41%
2024/04/1100.002217.0717.20-224,657-0.47%
2024/04/1000.00416.9217.13-44,558-0.09%
2024/04/09216.7600.0016.7624,4350.05%
2024/04/0800.001416.6316.65-144,426-0.32%
2024/04/03616.79316.7716.6934,4260.07%
2024/04/021016.85216.8416.8484,4480.18%
2024/03/2900.00216.5116.48-24,473-0.04%
2024/03/28216.5900.0016.5724,4920.04%
2024/03/270.216.350.216.4016.3404,5690.00%
2024/03/26216.3200.0016.3324,5800.04%
2024/03/256.216.3000.0016.296.24,5630.14%
2024/03/222.416.251216.2216.26-9.64,553-0.21%
2024/03/211516.681016.6516.6654,4980.11%
2024/03/200.316.312016.3816.40-19.84,502-0.44%
2024/03/190.316.4000.0016.360.34,5050.01%
2024/03/150.416.2900.0016.150.44,4350.01%
2024/03/1417.316.651116.5116.486.34,4220.14%
2024/03/136.416.611216.5716.61-5.64,370-0.13%
2024/03/12816.27316.3016.4654,3230.12%
2024/03/1121.215.831015.9115.9911.24,0200.28%
2024/03/0827.215.74215.7615.7625.23,8460.66%
2024/03/072.215.79115.7815.751.23,8860.03%
2024/03/06115.81615.7215.92-53,840-0.13%
2024/03/057.815.7300.0015.597.83,8290.20%
2024/03/0411.416.121115.9915.990.43,7250.01%
2024/03/013.115.95116.0216.082.13,6290.06%
2024/02/29616.1000.0016.1063,6080.17%
2024/02/277.116.11516.2016.222.13,5800.06%
2024/02/2600.00516.2716.28-53,560-0.14%
2024/02/23616.42416.3116.3623,5380.06%
2024/02/22416.10216.0916.1823,5150.06%
2024/02/21215.970.116.2316.261.93,4840.06%
2024/02/203.115.682015.7015.68-16.93,417-0.49%
2024/02/192.115.8500.0015.742.13,4120.06%
2024/02/152315.554915.5615.53-263,297-0.79%
2024/02/0514.314.993014.9215.15-15.83,196-0.49%
2024/02/02315.1100.0015.0433,1540.10%
2024/02/01315.1500.0015.1733,1200.10%
2024/01/314.514.952015.0414.92-15.53,056-0.51%
2024/01/304.115.1600.0015.184.12,9800.14%
2024/01/29915.6000.0015.5492,9140.31%
2024/01/261515.7600.0015.70152,8640.52%
2024/01/257115.720.215.9415.9370.82,7832.54%
2024/01/24215.3000.0015.1822,6810.07%
2024/01/230.314.99415.0015.00-3.82,548-0.15%
2024/01/222.314.752514.6314.60-22.72,453-0.93%
2024/01/1911.315.1400.0015.0011.32,3910.47%
2024/01/180.115.1700.0015.100.12,3370.00%
2024/01/1711.415.2300.0015.1611.42,3460.49%
2024/01/16615.67415.6015.6322,2910.09%
2024/01/15515.7400.0015.8152,2650.22%
2024/01/125.115.8300.0015.915.12,2610.22%
2024/01/110.315.7500.0015.990.32,2710.01%
2024/01/101.115.6500.0015.651.12,2540.05%
2024/01/091115.8500.0015.74112,2510.49%
2024/01/0819.215.78215.7615.7517.22,2280.77%
2024/01/050.116.2300.0016.190.12,1650.00%
2024/01/042016.3500.0016.26202,1860.91%
2024/01/035.216.1600.0016.215.22,1890.24%
2024/01/02516.2400.0016.2452,1940.23%
2023/12/280.216.1000.0016.220.22,1670.01%
2023/12/26416.0300.0015.9942,1090.19%
2023/12/251416.1000.0015.99142,1160.66%
2023/12/2212.316.1000.0015.9612.32,0950.59%
2023/12/19416.4700.0016.5041,9910.20%
2023/12/180.216.5500.0016.550.22,0160.01%
2023/12/1500.006.516.5516.61-6.52,029-0.32%
2023/12/14716.4800.0016.2872,0080.35%
2023/12/136.116.4400.0016.366.12,0080.30%
2023/12/126.316.3400.0016.386.32,0190.31%
2023/12/115.316.0100.0016.075.32,0420.26%
2023/12/081.416.32116.2816.340.42,0050.02%
2023/12/077.116.4700.0016.417.11,9810.36%
2023/12/064.316.5400.0016.644.31,9810.21%
2023/12/051.216.4900.0016.481.21,9660.06%
2023/12/041016.8200.0016.80101,9100.52%
2023/12/01317.05117.1017.0321,8630.11%
2023/11/307.317.0200.0016.997.31,8970.38%
2023/11/297.317.0900.0016.987.31,9350.37%
2023/11/2100.001.517.8017.79-1.51,922-0.08%
2023/11/1716.117.5400.0017.4316.11,9030.84%
2023/11/165.117.9000.0017.885.11,8610.27%
2023/11/140.517.590.117.7417.570.51,8730.02%
2023/11/1300.00417.5517.48-41,912-0.21%
2023/11/100.117.5300.0017.460.11,9300.00%
2023/11/0900.00517.7017.73-51,942-0.26%
2023/11/08217.8000.0017.8022,0620.10%
2023/11/0600.001.118.0217.94-1.12,139-0.05%
2023/11/0300.000.117.5217.56-0.12,1440.00%
2023/11/0100.002217.2417.25-222,256-0.97%
2023/10/31317.36617.4617.32-32,337-0.13%
2023/10/2700.00617.4517.58-62,505-0.24%
2023/10/260.117.2000.0017.160.12,6720.00%
2023/10/2500.003.117.5717.34-3.12,744-0.11%
2023/10/240.317.101817.0617.02-17.82,833-0.63%
2023/10/239.517.0400.0017.079.52,9040.33%
2023/10/2012.117.2500.0017.2312.13,0210.40%
2023/10/1200.006.118.3818.42-6.13,100-0.20%
2023/10/11118.073.118.1118.09-2.13,143-0.07%
2023/10/040.217.4500.0017.410.23,2080.01%
2023/09/281.117.6300.0017.671.13,2700.03%
2023/09/27217.7500.0017.8023,2540.06%
2023/09/26517.7800.0017.7953,3110.15%
2023/09/250.118.200.118.3218.0203,3230.00%
2023/09/221.117.9200.0017.971.13,3500.03%
2023/09/2128.217.78218.0017.7526.23,3460.78%
2023/09/201518.0600.0018.00153,3550.45%
2023/09/192218.1300.0018.10223,3610.65%
2023/09/1840.118.2600.0018.1840.13,4181.17%
2023/09/151118.510.118.5318.4310.93,4400.32%
2023/09/142.118.2700.0018.192.13,4620.06%
2023/09/131018.3500.0018.29103,4920.29%
2023/09/081.118.2500.0018.291.13,7360.03%
2023/09/071518.4900.0018.47153,7590.40%
2023/09/061518.53218.5218.59133,7810.34%
2023/09/051018.8000.0018.83103,7780.26%
2023/09/041518.853.118.9918.9511.93,8070.31%
2023/09/010.118.5000.0018.510.13,7830.00%
2023/08/31218.4400.0018.4123,8700.05%
2023/08/30418.65118.5018.5133,8980.08%
2023/08/293118.276.118.5018.5224.93,9060.64%
2023/08/2800.001.118.3318.13-1.13,912-0.03%
2023/08/25117.9800.0017.9613,9390.03%
2023/08/24618.0500.0018.2363,9910.15%
2023/08/232.117.7900.0017.832.14,0230.05%
2023/08/222.117.5900.0017.572.14,0490.05%
2023/08/21717.6700.0017.6574,1270.17%
2023/08/181.218.19118.2518.040.24,1320.00%
2023/08/170.318.27118.3318.23-0.74,131-0.02%
2023/08/163.318.3100.0018.323.34,1360.08%
2023/08/15118.60118.7518.6004,1770.00%
2023/08/145.718.621318.7418.60-7.34,207-0.17%
2023/08/111019.381619.2319.28-64,089-0.15%
2023/08/1000.00119.2219.21-14,082-0.02%
2023/08/09519.2615.619.3019.30-10.64,043-0.26%
2023/08/082.119.4200.0019.372.14,0250.05%
2023/08/04219.720.719.7719.811.33,9980.03%
2023/08/0224.219.6600.0019.5624.23,9210.62%
2023/08/0110.120.102.520.2520.027.63,8630.20%
2023/07/311020.1413.820.1220.11-3.83,755-0.10%
2023/07/281419.3414.519.4819.49-0.53,596-0.01%
2023/07/272519.092.119.0719.0622.93,5850.64%
2023/07/2636.618.7900.0018.6936.63,5261.04%
2023/07/251018.6312.118.4918.66-2.13,474-0.06%
2023/07/210.118.2100.0018.180.13,3980.00%
2023/07/20918.240.118.4518.248.93,4550.26%
2023/07/192017.9700.0018.02203,4320.58%
2023/07/180.118.2100.0018.250.13,4730.00%
2023/07/172618.491418.5818.40123,4670.35%
2023/07/142118.80218.7818.70193,4920.54%
2023/07/1300.001.118.5918.60-1.13,459-0.03%
2023/07/1100.000.118.0018.10-0.13,4380.00%
2023/07/100.117.810.118.0217.7803,4770.00%
2023/07/065.117.7500.0017.775.13,5720.14%
2023/07/05618.1000.0018.1263,5700.17%
2023/07/04118.1800.0018.3513,6020.03%
2023/07/0300.000.118.1118.12-0.13,5980.00%
2023/06/2900.009717.8617.85-973,653-2.65%
2023/06/28118.03018.1818.0113,6970.03%
2023/06/2700.00118.0718.01-13,689-0.03%
2023/06/260.117.80217.6617.83-1.93,696-0.05%
2023/06/2118.118.17118.1518.0517.13,6580.47%
2023/06/2000.00118.5818.57-13,653-0.03%
2023/06/191.118.7600.0018.691.13,6480.03%
2023/06/16518.800.118.8518.904.93,6400.14%
2023/06/15118.4100.0018.5513,6060.03%
2023/06/14118.2398.118.3218.26-97.13,518-2.76%
2023/06/0900.00417.9818.00-43,465-0.12%
2023/06/07117.88209.117.8717.89-208.13,485-5.97% 大賣/鉅額交易
2023/06/0600.000.117.6917.71-0.13,4220.00%
2023/06/05217.4320017.4317.36-1983,402-5.82% 大賣/鉅額交易
2023/06/0200.005017.3517.30-503,409-1.47%
2023/06/0100.001.116.8516.87-1.13,387-0.03%
2023/05/313.416.563016.5216.48-26.63,389-0.78%
2023/05/300.116.977416.8016.70-73.93,363-2.20%
2023/05/291.117.033017.0216.96-28.93,343-0.86%
2023/05/266.617.0200.0017.086.63,3310.20%
2023/05/257.217.277117.2017.09-63.83,318-1.92%
2023/05/24917.714017.6817.68-313,300-0.94%
2023/05/23117.982018.0317.98-193,295-0.58%
2023/05/2200.001417.9818.01-143,294-0.42%
2023/05/193.117.8200.0017.883.13,2830.09%
2023/05/1600.000.118.4318.37-0.13,2690.00%
2023/05/1500.00617.9718.20-63,256-0.18%
2023/05/100.117.7800.0017.850.13,2210.00%
2023/05/0500.000.118.2018.14-0.13,2530.00%
2023/05/033.217.7800.0017.703.23,2450.10%
2023/04/28118.130.118.1718.140.93,1940.03%
2023/04/27117.8600.0017.8813,1880.03%
2023/04/26617.66517.7918.0013,1710.03%
2023/04/255.117.8400.0017.775.13,1890.16%
2023/04/241.118.2900.0018.151.13,1620.03%
2023/04/212.118.5600.0018.462.13,1780.06%
2023/04/1800.000.118.9918.96-0.13,1550.00%
2023/04/17118.7900.0018.8113,1610.03%
2023/04/130.218.433.118.5418.53-2.93,164-0.09%
2023/04/12718.7900.0018.7573,0850.23%
2023/04/1000.00219.2019.20-22,948-0.07%
2023/04/07319.08619.1019.08-32,912-0.10%
2023/03/3100.00619.2719.21-62,825-0.21%
2023/03/3000.00118.8918.99-12,788-0.04%
2023/03/2900.000.118.9918.85-0.12,7420.00%
2023/03/2711.218.3300.0018.3411.22,6680.42%
2023/03/2400.000.118.6518.61-0.12,6500.00%
2023/03/22118.245.118.0518.13-4.12,581-0.16%
2023/03/217.117.7700.0017.827.12,5440.28%
2023/03/2013.317.9300.0017.7613.32,4880.53%
2023/03/170.118.1000.0018.160.12,4450.00%
2023/03/160.118.0000.0017.890.12,4360.00%
2023/03/150.318.11118.1818.04-0.82,447-0.03%
2023/03/145.117.8300.0017.815.12,4640.21%
2023/03/13217.965.118.2018.16-3.12,445-0.12%
2023/03/1010.117.9800.0017.9110.12,4130.42%
2023/03/083.118.6800.0018.603.12,3820.13%
2023/03/07519.4000.0019.2252,3490.21%
2023/03/0300.006.119.2119.22-6.12,339-0.26%
2023/03/010.118.420.118.9418.9702,2990.00%
2023/02/246.118.6300.0018.636.12,2790.27%
2023/02/23119.0700.0018.9612,2360.04%
2023/02/223.119.0100.0019.003.12,2280.14%
2023/02/21219.4000.0019.3022,1590.09%
2023/02/20519.52219.5919.6332,1450.14%
2023/02/170.119.7000.0019.720.12,1650.00%
2023/02/1600.00020.0219.9902,1700.00%
2023/02/150.119.48219.6219.58-1.92,179-0.09%
2023/02/10319.7300.0019.7432,1910.14%
2023/02/08119.8000.0019.7612,2650.04%
2023/02/0700.00019.7419.8602,2680.00%
2023/02/0623.119.56019.6519.46232,2841.01%
2023/02/031820.1500.0019.97182,2690.80%
2023/02/0200.00520.6020.52-52,265-0.22%
2023/02/0100.00520.4020.37-52,284-0.22%
2023/01/312620.40120.1620.18252,2811.10%
2023/01/301120.902721.0720.74-162,281-0.70%
2023/01/17520.2000.0020.1252,3340.22%
2023/01/16820.53620.4120.4122,3990.08%
2023/01/13520.20720.3520.17-22,383-0.08%
2023/01/122520.461520.2720.13102,3920.42%
2023/01/1100.001520.3620.51-152,354-0.64%
2023/01/101520.07120.0720.07142,3220.60%
2023/01/0900.001820.1020.09-182,321-0.78%
2023/01/062519.803219.8819.78-72,298-0.31%
2023/01/052019.6025.119.7019.68-5.12,247-0.22%
2023/01/04518.6641.118.9519.06-36.12,225-1.62%
2023/01/031218.0814.118.3718.51-2.12,211-0.09%
2022/12/3000.00718.5218.31-72,190-0.32%
2022/12/291018.2300.0018.24102,1880.46%
2022/12/28718.3810.118.5218.42-3.12,194-0.14%
2022/12/278718.3300.0018.24872,1714.01%
2022/12/23418.003418.0918.14-302,209-1.36%
2022/12/2200.009.118.2918.25-9.12,202-0.41%
2022/12/2100.00117.7017.69-12,190-0.05%
2022/12/20317.6400.0017.5532,2000.14%
2022/12/191418.07818.3018.0962,1960.27%
2022/12/16417.84418.2018.0802,1880.00%
2022/12/1511.118.0600.0018.0311.12,1840.51%
2022/12/14418.201118.4118.43-72,175-0.32%
2022/12/13718.23418.4018.2332,1670.14%
2022/12/124.118.201018.2018.20-5.92,175-0.27%
2022/12/09418.2017.118.3818.47-13.12,165-0.60%
2022/12/084.117.8110.117.8918.00-62,135-0.28%
2022/12/07518.055.118.1918.37-0.12,1160.00%
2022/12/063718.00418.2017.95332,0791.59%
2022/12/0500.000.117.7217.93-0.12,0330.00%
2022/12/020.117.1600.0017.120.12,0000.00%
2022/12/0100.001.117.4717.32-1.11,992-0.05%
2022/11/3000.001.116.6516.78-1.11,940-0.05%
2022/11/2900.0011.116.2316.52-11.11,920-0.58%
2022/11/284.115.41415.5615.580.11,8850.00%
2022/11/2510.115.9700.0015.9310.11,8580.54%
2022/11/2400.00516.1916.16-51,843-0.27%
2022/11/23916.14416.1216.2251,8370.27%
2022/11/210.116.261716.3516.42-16.91,861-0.91%
2022/11/18117.020.117.0016.840.91,8390.05%
2022/11/1700.00916.3216.50-91,834-0.49%
2022/11/1600.00516.8216.71-51,824-0.27%
2022/11/15416.391.116.8016.892.91,7970.16%
2022/11/1400.000.116.2316.05-0.11,7550.00%
2022/11/1100.001.115.4215.50-1.11,717-0.06%
2022/11/100.214.8000.0014.690.21,6870.01%
2022/11/092.115.30215.1315.160.11,6540.00%
2022/11/0800.001415.5015.45-141,600-0.87%
2022/11/071515.190.115.8115.7614.91,6020.93%
2022/11/0414.114.865.114.8915.5491,5840.57%
2022/11/030.114.40314.3414.38-2.91,534-0.19%
2022/11/02514.759.114.4514.75-4.11,529-0.27%
2022/11/011114.161113.9914.0901,4990.00%
2022/10/289.114.2200.0013.759.11,4700.62%
2022/10/2700.009.114.5614.42-9.11,449-0.63%
2022/10/265.214.075.114.1514.270.11,4690.01%
2022/10/2511.113.971014.2714.071.11,4570.08%
2022/10/2414.114.781614.3314.27-1.91,391-0.14%
2022/10/2100.0010.515.1615.23-10.51,312-0.80%
2022/10/2010.115.35215.1515.278.11,2960.62%
2022/10/1800.000.115.9015.96-0.11,2640.00%
2022/10/170.115.65115.5415.57-0.91,253-0.07%
2022/10/1400.001.215.8516.13-1.21,236-0.09%
2022/10/125.115.7000.0015.615.11,2180.42%
2022/10/115.116.1800.0016.055.11,2020.42%
2022/10/070.117.0800.0017.000.11,1890.00%
2022/10/0500.000.117.4517.49-0.11,2020.00%
2022/10/040.216.77316.7516.82-2.91,216-0.23%
2022/10/03116.4000.0016.4011,2380.08%
2022/09/3013.116.671816.6516.58-4.91,244-0.40%
2022/09/2900.00217.0617.01-21,237-0.16%
2022/09/28117.00716.9516.98-61,261-0.48%
2022/09/27717.12317.3017.1741,2810.31%
2022/09/260.217.4016.717.2417.30-16.51,290-1.28%
2022/09/235.117.33517.2517.250.11,3130.01%
2022/09/222.117.301517.3317.27-12.91,331-0.97%
2022/09/21317.67217.6717.7211,3370.07%
2022/09/2000.00717.8717.91-71,391-0.50%
2022/09/199.117.73417.7217.755.11,5230.33%
2022/09/164.118.001018.0518.10-5.91,550-0.38%
2022/09/14918.1200.0018.0691,5900.57%
2022/09/130.518.38918.4018.48-8.51,608-0.53%
2022/09/1200.00418.2818.21-41,637-0.24%
2022/09/08117.9900.0018.0011,6640.06%
2022/09/0710.117.9800.0017.9110.11,7120.59%
2022/09/06618.1700.0018.1861,7540.34%
2022/09/055.118.2000.0018.155.11,8070.28%
2022/09/02718.4600.0018.3571,8410.38%
2022/09/018.118.60418.8018.664.11,9040.21%
2022/08/314.318.438.118.7018.92-3.81,985-0.19%
2022/08/304.318.61418.8018.610.32,0470.01%
2022/08/295.318.47418.6018.721.32,1030.06%
2022/08/2600.0019.118.5918.66-19.12,115-0.90%
2022/08/25117.78517.9817.97-42,091-0.19%
2022/08/241017.651417.6717.65-42,126-0.19%
2022/08/23217.80517.8017.81-32,132-0.14%
2022/08/221117.73517.9517.9562,1580.28%
2022/08/19517.85517.9617.9502,1620.00%
2022/08/188.117.8800.0017.908.12,1890.37%
2022/08/17217.91218.0518.0302,1910.00%
2022/08/16418.00218.1917.9722,1990.09%
2022/08/151018.32518.2118.2552,2090.23%
2022/08/12218.03818.2018.20-62,228-0.27%
2022/08/11617.860.117.9717.905.92,2180.27%
2022/08/1069.417.6400.0017.5769.42,2083.14%
2022/08/091018.06418.2018.1662,2030.27%
2022/08/081318.1900.0018.16132,2060.59%
2022/08/0500.00418.4118.30-42,221-0.18%
2022/08/04218.23418.2018.28-22,250-0.09%
2022/08/03317.97117.9418.0222,2670.09%
2022/08/0230.117.7500.0017.7430.12,3091.30%
2022/08/0126.218.15818.1418.2218.22,2860.79%
2022/07/2915.518.573918.3118.29-23.52,316-1.02%
2022/07/281118.8800.0018.90112,3020.48%
2022/07/278.118.9600.0018.918.12,3280.35%
2022/07/26118.979.419.1219.18-8.42,400-0.35%
2022/07/2511.218.8800.0018.8011.22,4610.45%
2022/07/214.219.2000.0019.204.22,4830.17%
2022/07/2000.008.219.3419.32-8.22,502-0.33%
2022/07/19419.0000.0019.0242,5350.16%
2022/07/185.618.85919.1119.20-3.52,582-0.13%
2022/07/154.119.0000.0018.914.12,6330.16%
2022/07/14419.20119.2619.2632,6270.11%
2022/07/130.619.40419.4019.29-3.42,664-0.13%
2022/07/1220.319.24819.3019.3212.32,6620.46%
2022/07/1112.320.0000.0019.6212.32,6290.47%
2022/07/08120.40420.4020.30-32,617-0.11%
2022/07/07819.90820.1020.1502,6370.00%
2022/07/066.520.1900.0020.096.52,6650.24%
2022/07/05520.43820.5320.32-32,676-0.11%
2022/07/04820.111220.2220.28-42,676-0.15%
2022/07/01820.103520.1319.97-272,696-1.00%
2022/06/301920.361020.3520.3792,7140.33%
2022/06/2972.320.58520.3620.3767.32,7222.47%
2022/06/288.320.55220.3820.476.32,7210.23%
2022/06/273620.8413620.6720.78-1002,689-3.72% 大賣/
2022/06/241420.141220.0920.2622,5820.08%
2022/06/23319.603.119.8019.89-0.12,5870.00%
2022/06/22619.951019.8219.77-42,634-0.15%
2022/06/21119.57619.7019.79-52,667-0.19%
2022/06/206319.72419.4519.41592,7542.14%
2022/06/173019.253119.3719.48-12,758-0.03%
2022/06/16119.6200.0019.3912,8150.04%
2022/06/150.319.8016.319.6519.74-162,864-0.56%
2022/06/1412.219.0800.0019.1512.23,0310.40%
2022/06/135.319.60319.5019.502.33,1050.08%
2022/06/10019.70619.9020.10-63,303-0.18%
2022/06/091120.221720.3120.18-63,388-0.18%
2022/06/081019.8332.119.6419.85-22.13,471-0.64%
2022/06/0716.119.3131.119.2619.17-153,449-0.43%
2022/06/063418.6928.118.7318.835.93,5220.17%
2022/06/021118.420.118.4618.4010.93,5810.31%
2022/06/011418.501818.6518.52-43,667-0.11%
2022/05/31118.43818.3718.50-73,794-0.18%
2022/05/301.318.181718.0518.18-15.83,862-0.41%
2022/05/271217.8024.117.8417.80-12.13,867-0.31%
2022/05/261517.171017.2717.2053,8930.13%
2022/05/2515.117.3400.0017.3715.13,9020.39%
2022/05/241417.6400.0017.57144,0410.35%
2022/05/23217.8200.0017.8524,1020.05%
2022/05/2000.0013.117.9718.00-13.14,224-0.31%
2022/05/1915.117.565.117.5017.61104,2840.23%
2022/05/18517.95318.0118.0224,2870.05%
2022/05/17117.8925.117.7517.88-24.14,298-0.56%
2022/05/161217.4514.117.6417.45-2.14,282-0.05%
2022/05/1300.001417.2317.15-144,301-0.33%
2022/05/1212.117.09216.9016.8910.14,3050.24%
2022/05/11016.9012.117.4117.58-124,334-0.28%
2022/05/104.116.92117.0017.113.14,4000.07%
2022/05/0917.117.3400.0017.2417.14,3840.39%
2022/05/065.117.925.117.9317.720.14,4130.00%
2022/05/051518.6020.318.8118.65-5.34,380-0.12%
2022/05/0413.118.6200.0018.4713.14,3740.30%
2022/05/031618.5033.118.8318.98-17.14,361-0.39%
2022/04/29218.3016.118.1818.51-14.14,310-0.33%
2022/04/281117.40217.3117.3494,2950.21%
2022/04/27316.90316.9117.1004,3120.00%
2022/04/26817.001.117.2117.226.94,3030.16%
2022/04/253.317.064317.0117.02-39.74,308-0.92%
2022/04/2213.217.369.317.1517.373.94,2910.09%
2022/04/2126.317.79517.8117.5521.34,2850.50%
2022/04/192118.3900.0018.25214,3070.49%
2022/04/18118.4100.0018.3614,2920.02%
2022/04/15118.4000.0018.4614,3140.02%
2022/04/14518.61418.6718.6214,3850.02%
2022/04/13118.451018.5318.56-94,463-0.20%
2022/04/123718.282418.4618.46134,5340.29%
2022/04/11518.3800.0018.2754,5100.11%
2022/04/0818.118.761018.8518.848.14,4970.18%
2022/04/071119.011419.0318.98-34,504-0.07%
2022/04/0600.0051.119.1819.32-51.14,525-1.13%
2022/04/0133.118.68118.8018.7732.14,5170.71%
2022/03/311219.1400.0019.08124,4910.27%
2022/03/30619.234.119.2819.291.94,4800.04%
2022/03/2900.001819.0419.01-184,462-0.40%
2022/03/288.118.2317.118.7218.82-94,459-0.20%
2022/03/2524.218.802218.6218.522.24,4550.05%
2022/03/241119.32919.3419.3224,4440.05%
2022/03/2316.319.5226.219.2519.50-9.94,469-0.22%
2022/03/2228.118.2822.118.3518.5264,4410.14%
2022/03/216.118.482118.5518.19-14.94,428-0.34%
2022/03/1821.118.0000.0018.0121.14,3750.48%
2022/03/1713518.4134.318.3218.43100.74,2992.34% 大買/
2022/03/161.215.5400.0015.921.24,1060.03%
2022/03/1555.515.301015.3515.1345.54,0051.14%
2022/03/1416.516.562016.8116.48-3.53,794-0.09%
2022/03/1146.317.31717.1217.2039.33,6891.06%
2022/03/10418.301.118.3318.202.93,6310.08%
2022/03/0944.417.93517.7117.6639.43,6671.07%
2022/03/084.118.21318.1818.301.13,5630.03%
2022/03/0713.118.571118.5518.732.13,4850.06%
2022/03/0415.119.341619.2319.20-0.93,446-0.02%
2022/03/036.119.9400.0019.916.13,3220.18%
2022/03/02120.1200.0020.1413,2580.03%
2022/03/01220.0800.0020.1023,2270.06%
2022/02/253.520.1700.0020.093.53,2080.11%
2022/02/2427.120.081920.0320.018.13,2020.25%
2022/02/231220.491020.5520.6823,0530.07%
2022/02/2226.520.734020.6620.66-13.53,004-0.45%
2022/02/213221.32221.2921.32302,8801.04%
2022/02/180.321.91621.9721.94-5.72,806-0.20%
2022/02/171721.9300.0021.90172,8190.60%
2022/02/16921.89221.7821.8972,8000.25%
2022/02/15921.61621.5821.5132,8070.11%
2022/02/141221.8000.0021.73122,7740.43%
2022/02/111222.0700.0022.06122,7640.43%
2022/02/101922.05722.0622.12122,7060.44%
2022/02/09221.78721.6921.84-52,620-0.19%
2022/02/089.121.2200.0021.159.12,5890.35%
2022/02/07121.58321.6421.55-22,545-0.08%
2022/01/262221.35421.4521.33182,5380.71%
2022/01/252221.55621.5121.53162,5220.64%
2022/01/24421.92122.0121.8932,5210.12%
2022/01/211622.181422.2722.1122,5020.08%
2022/01/20221.801221.8622.05-102,446-0.41%
2022/01/19621.57221.4221.4242,4330.16%
2022/01/181221.76621.8821.6262,4260.25%
2022/01/17621.71621.8921.6202,4070.00%
2022/01/141021.7600.0021.68102,4010.42%
2022/01/139.122.151722.3122.13-7.92,375-0.33%
2022/01/1200.004.121.9221.99-4.12,362-0.17%
2022/01/11721.40121.2921.4262,3280.26%
2022/01/10621.311.121.3021.304.92,3080.21%
2022/01/0700.006.120.9920.99-6.12,294-0.27%
2022/01/0610.220.4100.0020.4110.22,2290.46%
2022/01/0516.120.7300.0020.6016.12,1430.75%
2022/01/0300.00021.1621.2202,0760.00%
2021/12/30120.8300.0020.7412,0700.05%
2021/12/29520.84720.8420.78-22,050-0.10%
2021/12/287.121.2800.0021.077.12,0150.35%
2021/12/27121.2800.0021.2711,9970.05%
2021/12/245.121.2300.0021.225.11,9940.26%
2021/12/23721.2600.0021.2672,0060.35%
2021/12/22421.210.121.3321.153.92,0380.19%
2021/12/211.120.7700.0020.851.12,0370.05%
2021/12/2031.120.991620.9420.9815.12,0240.75%
2021/12/175.121.312321.2321.20-17.91,973-0.91%
2021/12/1619.721.5800.0021.4919.71,9141.03%
2021/12/154.221.9700.0021.954.21,8530.23%
2021/12/147.622.0400.0022.027.61,8500.41%
2021/12/13122.66322.4022.51-21,871-0.11%
2021/12/10422.59122.5822.5331,8790.16%
2021/12/09122.576.122.6322.67-5.11,871-0.27%
2021/12/089.522.371022.3522.30-0.51,886-0.03%
2021/12/07221.961521.9022.12-131,864-0.70%
2021/12/0630.321.71221.6821.6328.31,8361.54%
2021/12/0324.122.3500.0022.3424.11,7451.38%
2021/12/021922.62722.7022.65121,6900.71%
2021/12/012.122.760.122.8422.8321,6720.12%
2021/11/3051.122.7900.0022.6651.11,6753.05%
2021/11/2919.123.0300.0023.0019.11,6331.17%
2021/11/2619.123.3800.0023.2619.11,6361.16%
2021/11/251023.5900.0023.70101,6230.62%
2021/11/241223.5600.0023.56121,6330.73%
2021/11/23923.7800.0023.7091,6250.55%
2021/11/22124.0000.0024.0111,6130.06%
2021/11/191524.1000.0024.07151,6340.92%
2021/11/181224.631224.6524.6501,6280.00%
2021/11/171.225.14125.1325.170.21,6330.01%
2021/11/16124.99625.1025.03-51,694-0.30%
2021/11/1500.00324.7324.76-31,689-0.18%
2021/11/12124.881124.7624.67-101,695-0.59%
2021/11/11324.17424.1924.18-11,710-0.06%
2021/11/1000.001623.5923.66-161,727-0.93%
2021/11/093.823.9300.0023.813.81,7340.22%
2021/11/08723.84123.8823.8761,7240.35%
2021/11/05224.2300.0024.2321,7120.12%
2021/11/0400.00424.2824.37-41,721-0.23%
2021/11/031124.0600.0024.02111,7360.63%
2021/11/02224.2600.0024.1921,7330.12%
2021/11/01324.2200.0024.1331,7390.17%
2021/10/291124.53424.5424.5571,7400.40%
2021/10/277.124.81124.7524.676.11,7930.34%
2021/10/2000.00925.3225.44-92,139-0.42%
2021/10/1900.00424.9224.87-42,100-0.19%
2021/10/15724.32424.4624.4632,0860.14%
2021/10/14124.55624.4924.48-52,081-0.24%
2021/10/13224.13124.2424.2312,0910.05%
2021/10/12424.2525.124.1224.24-21.12,094-1.01%
2021/10/08123.85223.8723.72-12,069-0.05%
2021/10/0700.002222.9323.16-222,049-1.08%
2021/10/06122.5000.0022.5512,0560.05%
2021/10/0513.122.51022.6222.5413.12,0570.64%
2021/10/042.122.8700.0022.842.12,0720.10%
2021/10/01123.101623.0723.02-152,111-0.71%
2021/09/2936.323.3700.0023.1636.32,1261.71%
2021/09/281.223.561823.5923.65-16.92,116-0.80%
2021/09/275.623.3000.0023.095.62,1080.26%
2021/09/24523.3900.0023.3852,0760.24%
2021/09/23923.57023.6023.2692,0740.43%
2021/09/2215.123.14523.0023.1710.12,0680.49%
2021/09/170.123.543.623.7223.79-3.52,047-0.17%
2021/09/1616.223.5600.0023.4216.22,0400.79%
2021/09/159.323.9800.0023.899.31,9920.46%
2021/09/14124.4600.0024.4911,9620.05%
2021/09/1319.424.6400.0024.3519.41,9510.99%
2021/09/10825.0300.0025.0481,9090.42%
2021/09/09825.0400.0024.8681,9060.42%
2021/09/0800.00225.7225.55-21,891-0.11%
2021/09/07125.48725.4625.48-61,875-0.32%
2021/09/03324.9900.0024.8831,8580.16%
2021/09/02225.40625.1025.08-41,844-0.22%
2021/09/01124.411224.7224.85-111,821-0.61%
2021/08/312.123.7800.0023.922.11,7870.11%
2021/08/30124.19223.9524.08-11,772-0.06%
2021/08/27424.29424.3724.2901,7660.00%
2021/08/256.524.49524.6724.501.51,7460.09%
2021/08/24223.40423.7523.88-21,733-0.12%
2021/08/23123.411923.1823.26-181,727-1.04%
2021/08/2027.522.85623.0822.7721.51,7121.26%
2021/08/19423.7300.0023.6641,6800.24%
2021/08/18123.67323.9824.04-21,682-0.12%
2021/08/174.124.0700.0023.894.11,6730.24%
2021/08/1000.00225.3425.36-21,611-0.12%
2021/08/0900.00225.1525.09-21,611-0.12%
2021/08/06124.9000.0025.0611,6260.06%
2021/08/050.225.4700.0025.250.21,6290.01%
2021/08/04124.95325.4025.49-21,644-0.12%
2021/08/03724.98525.2425.2421,6850.12%
2021/08/0200.003525.1025.37-351,701-2.06%
2021/07/302.125.11225.4824.820.11,6960.01%
2021/07/2913.625.13825.3525.645.61,6930.33%
2021/07/2819.523.84223.8223.7017.51,6581.05%
2021/07/271625.001924.8324.49-31,578-0.19%
2021/07/268.426.3400.0026.078.41,4900.56%
2021/07/230.327.5700.0027.500.31,3910.02%
2021/07/2200.00327.7927.73-31,393-0.22%
2021/07/20627.5600.0027.3961,4040.43%
2021/07/196.327.7100.0027.776.31,4170.44%
2021/07/1600.00228.3828.39-21,418-0.14%
2021/07/15128.10128.3528.4201,5030.00%
2021/07/14128.0200.0028.1411,5080.07%
2021/07/1300.00728.0728.06-71,518-0.46%
2021/07/12427.64527.6827.59-11,500-0.07%
2021/07/098.527.21627.3127.522.51,5050.17%
2021/07/0817.527.65127.6027.6016.51,4731.12%
2021/07/071028.1100.0028.06101,4330.70%
2021/07/060.528.3300.0028.330.51,4790.03%
2021/07/05328.5800.0028.4431,4800.20%
2021/07/021.128.8900.0028.911.11,4870.07%
2021/07/010.229.4600.0029.360.21,5160.01%
2021/06/291.829.63229.7329.45-0.21,540-0.01%
2021/06/250.129.4000.0029.480.11,5720.01%
2021/06/24129.09129.0129.1001,6250.00%
2021/06/23128.9200.0028.9211,6610.06%
2021/06/2100.00328.6828.60-31,789-0.17%
2021/06/18128.93528.9028.82-41,812-0.22%
2021/06/1700.00328.5828.54-31,816-0.17%
2021/06/16128.5300.0028.5311,8470.05%
2021/06/15728.6500.0028.7171,8580.38%
2021/06/110.228.9800.0028.900.21,8520.01%
2021/06/081228.9300.0028.90121,9520.61%
2021/06/044.229.2500.0029.234.22,0220.21%
2021/06/02129.7000.0029.7012,1230.05%
2021/06/0100.00129.5129.50-12,172-0.05%
2021/05/31529.0600.0029.0652,2240.22%
2021/05/28229.1300.0029.1622,2350.09%
2021/05/276.129.02129.3529.035.12,2830.22%
2021/05/26529.1600.0029.1552,3150.22%
2021/05/25128.7600.0028.8012,3190.04%
2021/05/21128.7900.0028.8112,4170.04%
2021/05/20128.5700.0028.5512,4260.04%
2021/05/186.128.3900.0028.406.12,4830.25%
2021/05/14127.5600.0027.5212,5290.04%
2021/05/1200.007.928.0028.20-7.92,518-0.31%
2021/05/118.327.9010.228.1927.95-1.92,516-0.08%
2021/05/105.328.76328.8928.752.32,4760.09%
2021/05/07129.1900.0029.1212,4400.04%
2021/05/064.329.20929.1029.11-4.72,463-0.19%
2021/05/05229.311029.3229.30-82,462-0.32%
2021/05/041.129.4900.0029.501.12,4990.04%
2021/05/039.529.60929.4929.520.52,5240.02%
2021/04/29130.24130.2730.2302,5250.00%
2021/04/2800.00130.1530.10-12,548-0.04%
2021/04/27130.1000.0030.0512,5860.04%
2021/04/2600.00130.2630.30-12,624-0.04%
2021/04/23329.90129.9430.2322,6540.08%
2021/04/22329.78129.8429.8522,6730.07%
2021/04/2114.229.821529.7729.72-0.82,705-0.03%
2021/04/19130.251030.5230.36-92,632-0.34%
2021/04/156.130.3500.0030.116.12,7000.23%
2021/04/1400.00130.3830.42-12,707-0.04%
2021/04/13230.1400.0030.0022,7810.07%
2021/04/12829.92130.0530.0072,7700.25%
2021/04/095.130.36230.4230.303.12,7270.11%
2021/04/083.630.3900.0030.463.62,7360.13%
2021/04/071.131.0300.0030.801.12,7160.04%
2021/04/061230.981130.9630.9812,7570.04%
2021/04/010.130.3600.0030.520.12,8000.00%
2021/03/31430.11830.1430.10-42,821-0.14%
2021/03/300.130.2000.0030.160.12,8050.00%
2021/03/2913.130.0800.0030.0113.12,7880.47%
2021/03/266.129.8700.0030.136.12,7310.22%
2021/03/2513.129.9000.0029.9813.12,6950.49%
2021/03/241930.64130.6130.50182,6330.68%
2021/03/231031.0800.0031.06102,5830.39%
2021/03/22131.3100.0031.4112,5680.04%
2021/03/1912.131.25331.3331.159.12,6110.35%
2021/03/18131.72231.7331.75-12,602-0.04%
2021/03/17231.4100.0031.3522,6030.08%
2021/03/161731.3300.0031.37172,6170.65%
2021/03/155.131.2600.0031.265.12,6070.20%
2021/03/1217.732.0800.0032.0017.72,5660.69%
2021/03/11131.25131.6131.6102,5820.00%
2021/03/10131.3600.0031.3612,5550.04%
2021/03/096.130.32730.4630.46-0.92,538-0.04%
2021/03/082031.1500.0030.95202,5240.79%
2021/03/051431.18130.9131.20132,5040.52%
2021/03/04932.0300.0031.8092,4670.36%
2021/03/03132.55832.3332.56-72,405-0.29%
2021/03/02732.6300.0032.3972,4030.29%
2021/02/26532.5800.0032.6052,3610.21%
2021/02/243133.8300.0033.44312,2871.36%
2021/02/23734.3400.0034.4672,2260.31%
2021/02/22135.2500.0035.1312,2100.05%
2021/02/18236.00136.0735.7312,1990.05%
2021/02/17135.85235.6835.90-12,192-0.05%
2021/02/0500.00334.0033.91-32,200-0.14%
2021/02/0400.00234.0033.65-22,229-0.09%
2021/02/0300.00133.5933.75-12,278-0.04%
2021/02/02233.68233.4733.8002,2880.00%
2021/02/0100.00632.5332.70-62,278-0.26%
2021/01/28232.67233.0032.7002,2820.00%
2021/01/27133.99133.6633.8002,2830.00%
2021/01/26333.91434.0434.01-12,258-0.04%
2021/01/2500.00134.1934.34-12,215-0.05%
2021/01/22133.60333.3533.42-22,200-0.09%
2021/01/21233.6600.0033.6622,1790.09%
2021/01/2000.00232.8032.87-22,162-0.09%
2021/01/1900.00131.6032.14-12,134-0.05%
2021/01/1800.00131.3431.48-12,084-0.05%
2021/01/1500.001431.3631.18-142,052-0.68%
2021/01/14031.00331.0231.05-32,013-0.15%
2021/01/13130.6100.0030.6111,9720.05%
2021/01/12130.50330.7030.55-21,967-0.10%
2021/01/11130.701330.6530.98-121,960-0.61%
2021/01/07129.8800.0029.9511,8920.05%
2021/01/061130.22330.1930.4081,8720.43%
2021/01/05129.7700.0029.8011,7950.06%
2021/01/04129.8000.0029.8111,8040.06%
2020/12/31229.5800.0029.4521,7790.11%
2020/12/29528.84428.8528.8011,7290.06%
2020/12/281628.9600.0028.99161,6500.97%
2020/12/25629.11629.1329.2101,6020.00%
2020/12/24929.4900.0029.4991,5830.57%
2020/12/22329.7500.0029.6031,5770.19%
2020/12/21229.7000.0029.7221,5780.13%
2020/12/18129.7800.0029.7411,5740.06%
2020/12/17129.5700.0029.6511,5600.06%
2020/12/16129.3000.0029.3111,5620.06%
2020/12/151129.2800.0029.16111,5570.71%
2020/12/14229.6400.0029.6721,5060.13%
2020/12/11429.751029.9029.75-61,483-0.40%
2020/12/10429.572929.5929.60-251,461-1.71%
2020/12/08429.6600.0029.6941,4260.28%
2020/12/07929.8100.0029.7791,4090.64%
2020/12/04130.01830.0130.04-71,395-0.50%
2020/12/03829.93229.9429.9561,3910.43%
2020/12/023630.080.230.2829.9635.81,3772.60%
2020/12/011730.1500.0030.28171,3631.25%
2020/11/30930.7500.0030.7191,3350.67%
2020/11/27230.75130.7030.7911,3210.08%
2020/11/26430.5500.0030.6741,3250.30%
2020/11/25830.7500.0030.6281,3140.61%
2020/11/23130.525730.5230.54-561,326-4.22%
2020/11/2000.002330.1530.15-231,355-1.70%
2020/11/191629.9200.0029.91161,3641.17%
2020/11/18530.0000.0030.1051,3680.37%
2020/11/17130.30230.2230.17-11,344-0.07%
2020/11/161.230.342030.3230.30-18.81,351-1.39%
2020/11/131329.82130.0030.00121,3250.91%
2020/11/12529.431229.4729.50-71,288-0.54%
2020/11/115930.00129.9729.96581,2344.70%
2020/11/101031.35931.0631.1111,1680.09%
2020/11/09131.632631.6131.65-251,136-2.20%
2020/11/06930.9300.0030.9691,1450.79%
2020/11/05530.7800.0030.8351,1360.44%
2020/11/04429.6300.0029.8341,1260.36%
2020/11/03230.2300.0030.2721,0980.18%
2020/11/02829.8700.0029.8681,0960.73%
2020/10/301130.08130.1030.06101,0960.91%
2020/10/2900.00129.5629.70-11,090-0.09%
2020/10/2800.00429.6829.75-41,073-0.37%
2020/10/2700.00229.3929.23-21,059-0.19%
2020/10/26529.5500.0029.4851,0460.48%
2020/10/23229.4600.0029.4221,0520.19%
2020/10/22129.5700.0029.5511,0440.10%
2020/10/21129.50229.6029.53-11,045-0.10%
2020/10/1900.00129.5029.38-11,055-0.09%
2020/10/16229.28229.2729.2401,0520.00%
2020/10/1400.00329.2329.15-31,057-0.28%
2020/10/1200.00228.8628.96-21,068-0.19%
2020/10/08128.2300.0028.2811,0620.09%
2020/10/0700.00528.0728.16-51,077-0.46%
2020/09/30127.5900.0027.5311,1590.09%
2020/09/25527.1800.0027.1451,2190.41%
2020/09/24127.3400.0027.2611,2490.08%
2020/09/23127.5100.0027.6411,2540.08%
2020/09/2200.00127.6127.59-11,255-0.08%
2020/09/21827.7600.0027.6281,2570.64%
2020/09/18128.0000.0028.0511,2650.08%
2020/09/1500.00128.3228.32-11,363-0.07%
2020/09/11227.6400.0027.7121,4020.14%
2020/09/10127.9300.0027.9311,4080.07%
2020/09/09327.6900.0027.6531,4230.21%
2020/09/08128.3000.0028.4011,4010.07%
2020/09/07128.45128.5328.5201,4040.00%
2020/09/04428.6900.0028.7041,4500.28%
2020/09/0300.00129.8629.63-11,427-0.07%
2020/09/02129.6200.0029.6511,4330.07%
2020/08/3100.00129.6629.55-11,443-0.07%
2020/08/28229.33829.3529.33-61,455-0.41%
2020/08/27129.14129.2029.2801,4880.00%
2020/08/26228.67428.9428.90-21,474-0.14%
2020/08/2500.00828.6428.30-81,454-0.55%
2020/08/24128.0000.0028.0311,4430.07%
2020/08/2100.00227.5527.55-21,428-0.14%
2020/08/2000.00427.3027.28-41,425-0.28%
2020/08/19527.6100.0027.6251,4030.36%
2020/08/13127.3000.0027.3011,5020.07%
2020/08/12527.0000.0026.9551,5410.32%
2020/08/11227.2400.0027.2121,5200.13%
2020/08/1000.00627.2727.35-61,520-0.39%
2020/08/07727.66527.5927.6421,5190.13%
2020/08/06227.9300.0028.0021,5160.13%
2020/08/05228.00127.9527.9811,5140.07%
2020/08/0400.00327.6127.62-31,509-0.20%
2020/07/31327.2300.0027.2331,4970.20%
2020/07/30127.3600.0027.3111,4940.07%
2020/07/27326.79426.8626.81-11,529-0.07%
2020/07/2400.00227.2026.95-21,532-0.13%
2020/07/23427.4400.0027.4441,5240.26%
2020/07/22127.7800.0027.8311,5110.07%
2020/07/2000.00526.8526.85-51,505-0.33%
2020/07/17126.8000.0026.7311,4900.07%
2020/07/16627.12127.0227.0251,4960.33%
2020/07/15127.3000.0027.3711,4870.07%
2020/07/14127.65127.4327.4301,5030.00%
2020/07/1300.00528.1728.19-51,498-0.33%
2020/07/1000.002128.0128.17-211,493-1.41%
2020/07/0900.00628.0828.12-61,484-0.40%
2020/07/0700.00726.9826.94-71,411-0.50%
2020/07/0600.00226.4726.45-21,389-0.14%
2020/06/29125.0600.0024.9411,3550.07%
2020/06/2400.00925.5425.60-91,352-0.67%
2020/06/2300.001625.0825.20-161,328-1.20%
2020/06/2200.00324.8424.82-31,289-0.23%
2020/06/1900.00324.8024.81-31,295-0.23%
2020/06/18524.562524.6024.58-201,289-1.55%
2020/06/1700.001424.3924.45-141,276-1.10%
2020/06/12524.041223.8624.02-71,318-0.53%
2020/06/1100.00424.6424.53-41,337-0.30%
2020/06/10524.43224.5024.4731,3180.23%
2020/06/09524.40124.3724.4141,3460.30%
2020/06/05524.1700.0024.2051,3940.36%
2020/06/0400.00224.1824.25-21,424-0.14%
2020/06/0300.00724.0524.10-71,438-0.49%
2020/06/0200.00423.5923.58-41,412-0.28%
2020/06/0100.00323.4823.47-31,407-0.21%
2020/05/25122.67522.7322.68-41,462-0.27%
2020/05/1900.00323.5023.56-31,468-0.20%
2020/05/14222.91522.9622.91-31,475-0.20%
2020/05/1300.00323.0323.06-31,471-0.20%
2020/05/11423.1200.0023.1241,4840.27%
2020/05/07222.6500.0022.6121,4940.13%
2020/05/05222.39222.4522.4301,5480.00%
2020/04/30323.2900.0023.2831,5730.19%
2020/04/29223.11223.1323.1301,6240.00%
2020/04/23122.9700.0022.9611,7150.06%
2020/04/2100.00222.6922.70-21,775-0.11%
2020/04/1700.00123.2123.36-11,823-0.05%
2020/04/16222.861022.7922.83-81,805-0.44%
2020/04/15222.9100.0022.8121,8150.11%
2020/04/1400.00122.7122.75-11,807-0.06%
2020/04/10522.6000.0022.6051,8020.28%
2020/04/09322.6100.0022.5731,8250.16%
2020/04/07122.4900.0022.4711,8300.05%
2020/04/06322.1400.0022.1431,8310.16%
2020/04/0100.001021.9221.91-101,839-0.54%
2020/03/27122.19622.3522.15-51,836-0.27%
2020/03/2600.00521.8622.00-51,819-0.27%
2020/03/25221.9000.0021.8421,8120.11%
2020/03/231019.9800.0020.19101,8060.55%
2020/03/19119.75720.5319.88-61,809-0.33%
2020/03/18521.3000.0021.1251,8110.28%
2020/03/17420.85221.0120.9021,8330.11%
2020/03/16521.9500.0021.6151,8020.28%
2020/03/131021.4300.0021.85101,7690.57%
2020/03/12722.7200.0022.5471,7350.40%
2020/03/11823.5300.0023.1881,7060.47%
2020/03/10622.98223.3523.2041,6620.24%
2020/03/09523.4700.0023.3551,6300.31%
2020/03/06224.0000.0023.9521,5960.13%
2020/03/03124.1400.0024.0911,5960.06%
2020/03/02223.50623.8023.80-41,598-0.25%
2020/02/27124.2600.0024.0611,6020.06%
2020/02/26624.321024.3524.35-41,597-0.25%
2020/02/25224.3400.0024.3721,5620.13%
2020/02/24524.7200.0024.6451,5640.32%
2020/02/21225.0600.0025.1321,5290.13%
2020/02/19125.14125.2025.1801,5160.00%
2020/02/17325.1500.0025.2031,5200.20%
2020/02/13325.12125.2325.1121,5190.13%
2020/02/12324.90424.8724.93-11,542-0.06%
2020/02/11124.69124.7024.6401,5830.00%
2020/02/10124.56124.5524.5501,5920.00%
2020/02/07224.6700.0024.6721,6110.12%
2020/02/06424.5600.0024.7441,6300.25%
2020/02/0500.00124.5424.56-11,600-0.06%
2020/02/03523.392222.8323.44-171,536-1.11%
2020/01/31423.69623.7123.68-21,507-0.13%
2020/01/30523.553323.7423.62-281,488-1.88%
2020/01/20225.7300.0025.6821,4180.14%
2020/01/17225.4800.0025.5321,4010.14%
2020/01/16325.50325.5325.4601,4190.00%
2020/01/15225.5000.0025.4821,4510.14%
2020/01/14325.76125.8825.8221,4110.14%
2020/01/13425.49125.4025.5231,3790.22%
2020/01/10125.1200.0025.1511,3580.07%
2020/01/0900.00124.8824.89-11,357-0.07%
2020/01/0800.00524.6324.63-51,366-0.37%
2020/01/07124.7800.0024.7711,3590.07%
2020/01/06224.70724.8024.71-51,373-0.36%
2020/01/03224.79324.7224.81-11,459-0.07%
2020/01/02224.5100.0024.4921,4390.14%
2019/12/31324.41324.4924.2801,4500.00%
2019/12/3000.00124.6324.62-11,450-0.07%
2019/12/27124.3000.0024.5911,5260.07%
2019/12/2600.00524.4024.30-51,544-0.32%
2019/12/2500.00124.4124.40-11,544-0.06%
2019/12/20124.1500.0024.1411,6250.06%
2019/12/19124.05924.1124.08-81,634-0.49%
2019/12/1800.00124.0124.05-11,632-0.06%
2019/12/1700.00123.8323.92-11,617-0.06%
2019/12/1300.00323.4423.53-31,583-0.19%
2019/12/1200.00223.3823.25-21,543-0.13%
2019/12/1100.00422.9923.01-41,522-0.26%
2019/12/05322.71622.7122.70-31,519-0.20%
2019/12/04222.6900.0022.7021,5260.13%
2019/12/03422.8500.0022.8441,5300.26%
2019/11/291023.0800.0022.98101,5260.66%
2019/11/2800.00223.1823.16-21,517-0.13%
2019/11/2700.00323.1423.10-31,500-0.20%
2019/11/2500.00123.0022.97-11,467-0.07%
2019/11/22222.70122.7122.7211,4510.07%
2019/11/21622.7600.0022.6561,4730.41%
2019/11/19122.91222.9022.97-11,441-0.07%
2019/11/15322.7300.0022.7231,4320.21%
2019/11/14522.7600.0022.7351,4210.35%
2019/11/13222.8600.0022.8721,4050.14%
2019/11/12122.90422.9022.93-31,395-0.21%
2019/11/11422.951523.1422.98-111,389-0.79%
2019/11/08223.34123.3023.3211,3640.07%
2019/11/06422.972122.9723.00-171,307-1.30%
2019/11/05122.9700.0023.0411,2890.08%
2019/11/0400.00222.5822.60-21,272-0.16%
2019/11/01122.431522.4122.45-141,275-1.10%
2019/10/31122.3900.0022.3911,2800.08%
2019/10/30422.372022.3522.34-161,274-1.26%
2019/10/29322.4000.0022.4031,2610.24%
2019/10/28222.2300.0022.2921,2640.16%
2019/10/25222.2300.0022.2221,2690.16%
2019/10/24322.0900.0022.0731,2700.24%
2019/10/23622.1600.0022.0961,2450.48%
2019/10/21122.2700.0022.2711,1790.08%
2019/10/18122.5000.0022.5111,1610.09%
2019/10/17122.5500.0022.5411,1510.09%
2019/10/16722.38122.4022.4261,1360.53%
2019/10/092721.7100.0021.67271,0902.48%
2019/10/08221.9800.0021.9721,0220.20%
2019/10/07222.0000.0021.9921,0140.20%
2019/10/041822.0100.0022.04189931.81%
2019/10/033121.9100.0021.87319683.20%
2019/10/021322.1400.0022.11138721.49%
2019/09/272622.3000.0022.26268183.18%
2019/09/26622.7100.0022.7667590.79%
2019/09/251022.2200.0022.13107341.36%
2019/09/24722.4500.0022.4377200.97%
2019/09/23122.6600.0022.6017040.14%
2019/09/202022.7000.0022.65207002.85%
2019/09/16122.9800.0022.8917110.14%
2019/09/12222.8500.0022.8626870.29%
2019/09/06122.741022.7522.65-9674-1.33%
2019/08/27321.9500.0021.9336410.47%
2019/08/26621.8100.0021.7666380.94%
2019/08/2300.00222.2822.36-2613-0.33%
2019/08/2100.00122.4822.50-1606-0.16%
2019/08/20222.5900.0022.6026070.33%
2019/08/19122.3000.0022.3415950.17%
2019/08/16521.8500.0021.9155960.84%
2019/08/14421.8900.0021.8645720.70%
2019/08/131321.6100.0021.62135672.29%
2019/08/12721.8500.0021.8275511.27%
2019/08/08121.9000.0021.9015380.19%
2019/08/07221.7200.0021.7625360.37%
2019/08/06121.6900.0021.7215210.19%
2019/08/05322.1300.0022.1435010.60%
2019/08/0100.00323.1023.10-3481-0.62%
2019/07/2300.00323.1723.14-3475-0.63%
2019/07/18123.1300.0023.1314760.21%
2019/07/17123.1500.0023.2214760.21%
2019/07/15522.9200.0023.0354751.05%
2019/07/12223.0000.0023.0124640.43%
2019/07/05423.5000.0023.5044450.90%
2019/07/02123.5200.0023.5014530.22%
2019/06/27122.9300.0023.0114680.21%
2019/06/24122.9900.0023.0214650.21%
2019/06/19522.7500.0022.7754731.06%
2019/03/22423.8400.0023.7645830.69%
2019/03/08122.9300.0022.9716760.15%
2019/03/07223.6400.0023.5726840.29%
2019/02/18122.4700.0022.5517040.14%
2019/01/03119.4700.0020.0319370.11%
2018/12/25119.9000.0020.1619630.10%
2018/12/19120.5900.0020.5011,0360.10%
2018/12/18120.9000.0020.7211,0500.10%
2018/12/11121.0000.0021.0011,1190.09%
中信中國50 相關文章
中信中國50 相關影音