• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    25.42
  • 漲跌
    ▼0.04
  • 漲幅
    -0.16%
  • 成交量
    1,840張
  • 產業
    上市

  • 226人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50 (00752)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03182022242628May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0100.00125.5025.46-16,279-0.02%
2025/03/31125.36225.3225.17-16,276-0.02%
2025/03/2800.00625.6525.48-66,241-0.10%
2025/03/27225.9100.0025.8826,1940.03%
2025/03/2500.00125.6025.61-16,145-0.02%
2025/03/240.226.00125.9025.86-0.86,084-0.01%
2025/03/211126.05225.9525.9596,0670.15%
2025/03/2000.001627.0526.75-165,924-0.27%
2025/03/19127.33127.4027.3405,7880.00%
2025/03/18227.09027.2427.2825,7420.03%
2025/03/171526.55326.6026.53125,6360.21%
2025/03/1400.00026.3226.2705,6430.00%
2025/03/1300.00125.3425.31-15,565-0.02%
2025/03/12525.87325.9825.8225,5190.04%
2025/03/11325.67025.6125.7035,4570.05%
2025/03/10726.14225.7225.6255,3130.09%
2025/03/07326.7300.0026.8535,2190.06%
2025/03/06126.068.126.2026.35-7.15,001-0.14%
2025/03/05124.9800.0024.9514,7720.02%
2025/03/040.224.50624.4524.51-5.84,657-0.12%
2025/03/03124.9600.0024.9414,4890.02%
2025/02/273.125.70125.4825.452.14,3160.05%
2025/02/26125.62025.5025.8614,2010.02%
2025/02/25224.77825.0125.09-64,124-0.15%
2025/02/240.325.81025.7925.400.34,0470.01%
2025/02/2100.00125.2025.32-13,899-0.03%
2025/02/20024.3210124.3824.65-1013,760-2.69% 大賣/
2025/02/1900.00124.5924.74-13,668-0.03%
2025/02/1810025.1320.125.0025.1179.93,5842.23%
2025/02/17024.4510524.6124.39-1053,450-3.04% 大賣/鉅額交易
2025/02/14223.63123.4623.9813,3020.03%
2025/02/1310023.752.223.7823.8897.83,1863.07%
2025/02/1200.001523.0723.07-153,136-0.48%
2025/02/11122.7611622.9522.81-1153,187-3.61% 大賣/鉅額交易
2025/02/10422.872722.7822.90-233,141-0.73%
2025/02/0700.0085.122.4522.49-85.13,123-2.73%
2025/02/0600.001021.9421.96-103,093-0.32%
2025/02/05521.9226.322.2121.87-21.33,082-0.69%
2025/02/0400.0082.121.7221.80-82.13,043-2.70%
2025/02/0300.00421.1221.19-43,027-0.13%
2025/01/22220.501620.5220.45-142,982-0.47%
2025/01/21120.91220.9320.88-13,013-0.03%
2025/01/2000.00120.8920.95-12,994-0.03%
2025/01/17020.31220.3220.33-23,014-0.07%
2025/01/16020.2600.0020.1703,0850.00%
2025/01/15520.1400.0020.1153,1510.16%
2025/01/1300.005019.6219.68-503,309-1.51%
2025/01/10419.96219.9519.9223,3260.06%
2025/01/0800.00119.9620.03-13,531-0.03%
2025/01/071220.361520.1720.07-33,720-0.08%
2025/01/0600.00120.8720.65-13,796-0.03%
2024/12/2700.00121.1821.21-16,192-0.02%
2024/12/24121.341021.2721.44-97,244-0.12%
2024/12/20021.0100.0020.9707,5920.00%
2024/12/1800.000.121.0120.92-0.17,6370.00%
2024/12/17220.570.120.8020.741.97,6610.02%
2024/12/13121.07321.0221.01-27,629-0.03%
2024/12/11121.30121.4021.1607,5750.00%
2024/12/100.121.634.521.9721.48-4.57,554-0.06%
2024/12/0600.00120.6020.62-17,386-0.01%
2024/12/0500.00220.3020.33-27,365-0.03%
2024/12/04120.49120.6020.5607,3690.00%
2024/12/0300.00120.4520.46-17,354-0.01%
2024/12/02220.10320.2520.23-17,283-0.01%
2024/11/2900.001620.3620.20-167,264-0.22%
2024/11/28420.05320.1020.1017,2600.01%
2024/11/27119.9200.0019.9917,2520.01%
2024/11/25420.002020.0119.94-167,229-0.22%
2024/11/22120.29120.5320.2107,2380.00%
2024/11/21120.6900.0020.7617,2170.01%
2024/11/20120.7000.0020.7517,1840.01%
2024/11/19320.6100.0020.6137,1890.04%
2024/11/18720.55220.6520.6157,2000.07%
2024/11/15520.493320.5120.54-287,179-0.39%
2024/11/14420.6800.0020.6047,1900.06%
2024/11/13420.772920.7020.68-257,157-0.35%
2024/11/129.321.21221.3121.087.37,0810.10%
2024/11/11121.3800.0021.4817,0780.01%
2024/11/0826.222.1420.422.3021.995.87,0230.08%
2024/11/07121.84221.9021.78-16,896-0.01%
2024/11/06621.4800.0021.4766,8700.09%
2024/11/056.121.561221.7521.83-5.96,812-0.09%
2024/11/041221.31021.5221.25126,7980.18%
2024/11/01321.251021.3821.34-76,856-0.10%
2024/10/30321.4500.0021.3336,8700.04%
2024/10/28121.54221.5121.58-16,818-0.01%
2024/10/2500.001121.5921.65-116,802-0.16%
2024/10/246.121.4900.0021.446.16,8020.09%
2024/10/23121.8647.421.7622.00-46.46,798-0.68%
2024/10/22121.620.121.6821.520.96,7220.01%
2024/10/2110.121.6500.0021.5610.16,7210.15%
2024/10/18521.294121.3021.57-366,651-0.54%
2024/10/172021.5500.0021.57206,6050.30%
2024/10/162421.301621.5121.4986,5870.12%
2024/10/15222.021022.4021.88-86,536-0.12%
2024/10/141722.184422.5622.71-276,484-0.42%
2024/10/11722.3900.0022.3376,4170.11%
2024/10/0917.222.491822.0022.57-0.86,382-0.01%
2024/10/085023.6918623.2123.00-1365,966-2.28% 大賣/鉅額交易
2024/10/0723325.0913524.9324.99985,3131.84% 大買/大賣/
2024/10/045923.8616323.8124.37-1044,661-2.23% 大賣/鉅額交易
2024/10/013221.87621.8721.82264,2520.61%
2024/09/308222.0840722.2722.31-3254,137-7.86% 大賣/鉅額交易
2024/09/271421.416921.3421.23-553,696-1.49%
2024/09/26520.171720.1519.82-123,113-0.39%
2024/09/2525119.891219.8019.732393,1397.61% 大買/鉅額交易
2024/09/241318.98919.0719.2542,9560.14%
2024/09/2310018.600.318.5518.5799.82,8793.46%
2024/09/204318.38918.4818.41343,2531.04%
2024/09/19318.2500.0018.2033,2500.09%
2024/09/18117.79117.8017.8003,2440.00%
2024/09/16917.5500.0017.5993,2910.27%
2024/09/1310.217.6900.0017.7010.23,3120.31%
2024/09/1200.00717.6717.72-73,357-0.21%
2024/09/112.217.4400.0017.392.23,4270.06%
2024/09/10217.5400.0017.5623,4350.06%
2024/09/091.217.3700.0017.381.23,4730.03%
2024/09/06117.57517.5417.56-43,529-0.11%
2024/09/05417.6200.0017.5843,6640.11%
2024/09/0411.217.6800.0017.6911.23,8300.29%
2024/08/291.317.5600.0017.591.33,9560.03%
2024/08/28217.7100.0017.6924,0050.05%
2024/08/27217.8300.0017.8524,0430.05%
2024/08/262118.1300.0018.09214,0560.52%
2024/08/2200.000.218.1318.08-0.24,072-0.01%
2024/08/21717.9800.0017.9674,1300.17%
2024/08/2000.00518.2018.21-54,135-0.12%
2024/08/15217.8300.0017.9124,4020.05%
2024/08/1400.00118.1517.90-14,455-0.02%
2024/08/071017.7700.0017.87104,7370.21%
2024/08/060.217.4200.0017.420.24,7720.00%
2024/07/30217.8300.0017.8425,1220.04%
2024/07/2900.00118.0618.14-15,218-0.02%
2024/07/26217.951217.8617.89-105,236-0.19%
2024/07/2300.000.618.5418.49-0.65,241-0.01%
2024/07/2200.000.518.2318.45-0.55,331-0.01%
2024/07/19318.23118.2318.1925,3730.04%
2024/07/17418.5400.0018.5245,6070.07%
2024/07/16518.67918.7018.61-45,632-0.07%
2024/07/15119.071819.0219.01-175,609-0.30%
2024/07/12619.1010.119.1319.14-4.15,669-0.07%
2024/07/11218.613018.4918.59-285,650-0.50%
2024/07/10118.5700.0018.4915,7620.02%
2024/07/0800.00518.3818.32-55,930-0.08%
2024/07/0500.00418.7118.52-46,005-0.07%
2024/07/03218.57318.5718.56-16,077-0.02%
2024/07/02118.33118.2518.2706,0490.00%
2024/07/01118.142718.1718.14-266,039-0.43%
2024/06/28118.24418.3018.28-36,054-0.05%
2024/06/271318.67318.4318.36105,9780.17%
2024/06/26218.60118.6918.6415,9310.02%
2024/06/251018.71918.6218.7315,5580.02%
2024/06/24118.4200.0018.4215,5310.02%
2024/06/21618.58818.6418.59-25,518-0.04%
2024/06/20819.04618.9418.9325,4840.04%
2024/06/19218.8500.0018.8825,5180.04%
2024/06/18318.5900.0018.5535,5160.05%
2024/06/1400.002518.6218.66-255,476-0.46%
2024/06/127.318.43618.6418.471.35,4950.02%
2024/06/11218.5400.0018.5825,4530.04%
2024/06/07218.81918.7718.76-75,344-0.13%
2024/06/06519.0100.0018.9755,6300.09%
2024/06/0500.001019.0219.02-105,789-0.17%
2024/06/03818.8500.0018.9385,7970.14%
2024/05/31119.0000.0018.9115,8220.02%
2024/05/30518.8400.0018.7355,9320.08%
2024/05/29318.99918.9918.96-65,996-0.10%
2024/05/281019.34519.3519.2355,9870.08%
2024/05/27419.15119.1219.1235,9530.05%
2024/05/24319.121019.1319.10-75,920-0.12%
2024/05/232019.4316.619.3519.283.45,9100.06%
2024/05/22219.772719.7519.84-255,724-0.44%
2024/05/21919.94220.1519.9175,7460.12%
2024/05/20220.19620.2520.25-45,795-0.07%
2024/05/171019.979.120.0419.950.95,7590.02%
2024/05/16519.53619.6719.71-15,712-0.02%
2024/05/15619.49919.4319.41-35,712-0.05%
2024/05/142019.594519.6019.58-255,776-0.43%
2024/05/1300.003.119.0519.42-3.15,749-0.05%
2024/05/101619.15719.1919.2695,6720.16%
2024/05/09218.831818.8418.90-165,663-0.28%
2024/05/081818.7300.0018.69185,6850.32%
2024/05/071518.8700.0018.82155,6960.26%
2024/05/06518.94118.8418.8245,6580.07%
2024/05/031718.824.118.7518.7612.95,6210.23%
2024/05/021118.4213.518.4418.45-2.55,480-0.04%
2024/04/301218.15318.2118.0095,4930.16%
2024/04/298.118.228.218.1718.19-0.15,5600.00%
2024/04/261118.0040.118.0718.10-29.15,563-0.52%
2024/04/253517.82117.7517.67345,5350.61%
2024/04/22416.7700.0016.8345,2340.08%
2024/04/19316.44216.4716.4215,1970.02%
2024/04/17416.4800.0016.4845,0850.08%
2024/04/16316.60416.5416.61-14,977-0.02%
2024/04/15616.7400.0016.7664,8270.12%
2024/04/120.217.072017.0517.06-19.84,774-0.41%
2024/04/1100.002217.0717.20-224,657-0.47%
2024/04/1000.00416.9217.13-44,558-0.09%
2024/04/09216.7600.0016.7624,4350.05%
2024/04/0800.001416.6316.65-144,426-0.32%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音
 
 
2天5小時39分