• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.40
  • 漲跌
    ▼0.47
  • 漲幅
    -5.30%
  • 成交量
    60,452張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2210.78.4818.408.409.766,4580.01%
2024/11/21308.8600.008.873065,5750.05%
2024/11/203.38.8200.008.853.365,3550.01%
2024/11/19248.7418.858.682365,2450.04%
2024/11/18128.84168.798.76-464,831-0.01%
2024/11/15118.6318.658.741064,3060.02%
2024/11/14378.88288.848.79963,7010.01%
2024/11/1390.58.82518.928.7939.563,1870.06%
2024/11/12123.39.421,0029.359.13-878.761,947-1.42% 大買/大賣/鉅額交易
2024/11/11939.41699.499.482460,9850.04%
2024/11/08636.310.0374.710.229.99561.659,5710.94% 大買/鉅額交易
2024/11/075599.81259.489.8153457,9170.92% 大買/鉅額交易
2024/11/061699.751169.479.465357,2710.09% 大買/大賣/
2024/11/0589.8379.499.91155,8370.00%
2024/11/0459.4819.529.43455,2620.01%
2024/11/01129.38109.459.45255,3640.00%
2024/10/3022.49.3759.779.3117.455,0280.03%
2024/10/29169.711009.789.69-8454,203-0.15%
2024/10/2819.6769.619.65-553,472-0.01%
2024/10/251019.7269.729.779553,0360.18% 大買/
2024/10/2447.39.74409.579.557.352,5850.01%
2024/10/232110.00810.0410.041351,8210.03%
2024/10/22489.671749.589.65-12650,897-0.25% 大賣/鉅額交易
2024/10/21135.79.94239.949.70112.750,2940.22% 大買/鉅額交易
2024/10/1855.49.4179.409.6548.448,8700.10%
2024/10/17159.7279.929.56847,7270.02%
2024/10/16107.39.45889.599.5819.346,5300.04% 大買/
2024/10/1513310.0710510.079.942845,2520.06% 大買/大賣/
2024/10/145310.354510.5010.66844,0110.02%
2024/10/115910.431810.4410.304142,4880.10%
2024/10/09304.210.7828510.8710.6519.241,1670.05% 大買/大賣/
2024/10/08403.513.2539413.4211.309.536,1460.03% 大買/大賣/
2024/10/0765313.9381213.8814.12-15930,214-0.53% 大買/大賣/鉅額交易
2024/10/0481712.3639612.6512.9642126,4411.59% 大買/大賣/鉅額交易
2024/10/0112510.531510.6310.4411023,2920.47% 大買/鉅額交易
2024/09/3034110.85294.111.0411.2046.921,8120.22% 大買/大賣/
2024/09/273919.9543010.0210.05-3919,102-0.20% 大買/大賣/
2024/09/2688.79148.748.55-616,790-0.04%
2024/09/25208.6018.598.531916,9140.11%
2024/09/2400.00287.958.09-2816,048-0.17%
2024/09/2300.00337.467.53-3315,561-0.21%
2024/09/2000.00477.387.38-4715,544-0.30%
2024/09/1927.05127.207.27-1015,349-0.07%
2024/09/1816.9776.916.91-615,329-0.04%
2024/09/1646.7586.826.82-415,615-0.03%
2024/09/12156.8476.856.87815,8630.05%
2024/09/0986.7100.006.71815,9400.05%
2024/09/06606.9600.006.926015,8600.38%
2024/09/0566.9300.006.90615,9870.04%
2024/09/04106.9800.006.961016,3370.06%
2024/09/0327.10167.127.06-1416,420-0.09%
2024/09/0237.1300.007.12316,5650.02%
2024/08/3017.3247.337.37-316,544-0.02%
2024/08/29256.9600.006.952516,3680.15%
2024/08/2827.0800.007.03216,4530.01%
2024/08/275.57.2200.007.205.516,4340.03%
2024/08/2237.3017.277.30217,2970.01%
2024/08/2137.2000.007.24317,6380.02%
2024/08/1900.00167.507.49-1618,457-0.09%
2024/08/1437.1500.007.14319,5370.02%
2024/08/0616.8800.006.81121,2920.00%
2024/08/0536.8836.996.79021,3240.00%
2024/08/0247.0500.007.00421,0960.02%
2024/08/010.77.27107.277.27-9.321,228-0.04%
2024/07/310.37.3200.007.340.321,4260.00%
2024/07/30237.0500.007.042321,8970.11%
2024/07/2900.0037.317.29-322,162-0.01%
2024/07/26177.17307.117.10-1322,366-0.06%
2024/07/2217.6327.637.62-122,8940.00%
2024/07/1947.5100.007.48423,2670.02%
2024/07/1817.7400.007.77123,6130.00%
2024/07/16137.8600.007.841323,9720.05%
2024/07/1528.14218.088.09-1924,067-0.08%
2024/07/12238.1100.008.202324,1470.10%
2024/07/11107.8317.827.83924,0220.04%
2024/07/1000.0017.797.70-124,4180.00%
2024/07/0937.5647.567.59-124,7330.00%
2024/07/084.87.6900.007.624.824,8160.02%
2024/07/0500.001107.777.77-11024,922-0.44% 大賣/鉅額交易
2024/07/0477.9887.967.86-125,3290.00%
2024/07/0300.00107.727.80-1025,284-0.04%
2024/07/0200.0027.737.66-225,383-0.01%
2024/07/01137.5677.567.56625,4200.02%
2024/06/28137.6487.627.67525,6950.02%
2024/06/27107.7300.007.641025,5980.04%
2024/06/2647.8900.007.92425,2690.02%
2024/06/2500.0087.978.00-825,529-0.03%
2024/06/246.37.8100.007.806.325,5830.02%
2024/06/2124.27.92297.927.92-4.825,538-0.02%
2024/06/205.48.3300.008.185.425,3610.02%
2024/06/1925.18.2200.008.2525.125,8970.10%
2024/06/1428.0300.008.06226,4370.01%
2024/06/13107.9700.007.971026,7510.04%
2024/06/1248.0000.007.93427,1160.01%
2024/06/1135.17.97277.987.948.127,5900.03%
2024/06/076.98.26208.238.18-13.127,668-0.05%
2024/06/061.38.35158.418.34-13.727,976-0.05%
2024/06/0553.38.4658.448.3848.327,9900.17%
2024/06/0438.2900.008.32328,0140.01%
2024/06/0338.3118.318.33228,1680.01%
2024/05/31178.3300.008.261728,2210.06%
2024/05/306.68.26408.218.14-33.428,756-0.12%
2024/05/2921.68.50228.448.40-0.428,5390.00%
2024/05/2859.38.7700.008.7159.328,6340.21%
2024/05/270.68.5238.498.55-2.428,624-0.01%
2024/05/242.78.5500.008.512.728,5550.01%
2024/05/2336.68.72588.898.68-21.428,449-0.08%
2024/05/2222.59.1729.129.1020.528,3470.07%
2024/05/2111.29.181009.159.14-88.828,503-0.31%
2024/05/20469.53189.539.522828,6090.10%
2024/05/17729.3239.359.276928,5390.24%
2024/05/16549.1179.149.154728,6280.16%
2024/05/15108.93168.948.93-628,713-0.02%
2024/05/14268.9678.968.931929,1870.07%
2024/05/1320.28.8188.818.8712.229,2820.04%
2024/05/1098.6700.008.72929,3010.03%
2024/05/0900.00178.318.43-1729,521-0.06%
2024/05/0878.3798.428.26-229,996-0.01%
2024/05/0798.3600.008.37930,4200.03%
2024/05/06248.4400.008.382430,5730.08%
2024/05/03548.3068.308.324830,7700.16%
2024/05/0237.801008.068.08-9731,282-0.31%
2024/04/30257.7813.27.797.7211.831,3140.04%
2024/04/29127.93207.877.81-831,448-0.03%
2024/04/2627.6500.007.74231,6590.01%
2024/04/25227.4200.007.312231,4140.07%
2024/04/2407.08157.217.28-1531,203-0.05%
2024/04/2306.93157.007.00-1531,345-0.05%
2024/04/220.46.6700.006.810.431,4660.00%
2024/04/190.46.6000.006.560.431,4470.00%
2024/04/1806.7800.006.72031,2140.00%
2024/04/170.46.6500.006.570.431,1910.00%
2024/04/162.46.67806.626.65-77.631,139-0.25%
2024/04/1510.46.85516.756.85-40.630,828-0.13%
2024/04/1207.1257.027.03-531,113-0.02%
2024/04/1117.1200.007.15131,1210.00%
2024/04/10207.16407.157.17-2030,977-0.06%
2024/04/0906.9856.976.93-530,555-0.02%
2024/04/0806.9016.806.90-130,5890.00%
2024/04/030.26.9800.006.920.230,5680.00%
2024/04/02307.05107.047.032030,7380.07%
2024/04/01106.91406.936.97-3030,653-0.10%
2024/03/2906.8200.006.78030,5030.00%
2024/03/280.46.6700.006.840.430,4990.00%
2024/03/2706.776306.716.70-63030,815-2.04% 大賣/鉅額交易
2024/03/2616.691206.726.71-11930,788-0.39% 大賣/鉅額交易
2024/03/2516.781006.766.73-9930,626-0.32%
2024/03/2214.66.92956.706.74-80.430,542-0.26%
2024/03/2100.00317.167.08-3129,901-0.10%
2024/03/2016.8966.886.87-529,899-0.02%
2024/03/19116.9000.006.901129,7350.04%
2024/03/1856.9100.007.00529,5670.02%
2024/03/1536.94236.866.77-2029,333-0.07%
2024/03/14367.163187.067.04-28229,297-0.96% 大賣/鉅額交易
2024/03/131457.1017.107.1114428,9610.50% 大買/鉅額交易
2024/03/122646.88226.886.9824228,7040.84% 大買/鉅額交易
2024/03/11156.57166.656.67-128,4000.00%
2024/03/0800.001276.526.52-12728,502-0.45% 大賣/鉅額交易
2024/03/07136.52306.516.47-1728,589-0.06%
2024/03/06166.46156.676.62128,3540.00%
2024/03/05326.4600.006.403228,0850.11%
2024/03/04216.7100.006.672127,5920.08%
2024/03/01166.7300.006.691627,4140.06%
2024/02/29626.67836.626.69-2127,016-0.08%
2024/02/27536.73506.766.78326,7820.01%
2024/02/261006.8500.006.8010026,5260.38%
2024/02/231006.851006.856.84026,3400.00%
2024/02/22666.661106.726.77-4426,052-0.17% 大賣/
2024/02/211036.74146.836.868925,7570.35% 大買/
2024/02/20126.3776.396.30525,2130.02%
2024/02/191226.42116.346.3311125,2830.44% 大買/鉅額交易
2024/02/16406.4076.396.523325,0490.13%
2024/02/15386.16916.166.18-5324,660-0.21%
2024/02/05245.69665.825.83-4224,142-0.17%
2024/02/0236.15.92256.015.8111.123,6750.05%
2024/02/0135.98105.945.92-723,375-0.03%
2024/01/3117.15.8200.005.7317.122,7540.07%
2024/01/3066.16.03106.075.9656.122,1500.25%
2024/01/2623.16.44406.316.36-16.921,611-0.08%
2024/01/257036.33596.366.4964421,2393.03% 大買/鉅額交易
2024/01/24106.0156.115.88520,3320.02%
2024/01/23105.85505.645.86-4019,959-0.20%
2024/01/2215.15.657005.615.55-68519,651-3.49% 大賣/鉅額交易
2024/01/19305.992285.905.88-19819,105-1.04% 大賣/鉅額交易
2024/01/18365.915245.885.90-48819,007-2.57% 大賣/鉅額交易
2024/01/17386.024326.015.95-39418,980-2.08% 大賣/鉅額交易
2024/01/1654.16.39186.506.3336.118,2830.20%
2024/01/15166.53206.596.56-417,910-0.02%
2024/01/12156.6646.756.681117,7530.06%
2024/01/1166.58216.666.74-1517,990-0.08%
2024/01/1018.16.53406.556.50-2217,858-0.12%
2024/01/09106.6066.696.56417,8270.02%
2024/01/08113.26.6856.866.57108.217,8080.61% 大買/鉅額交易
2024/01/0536.98406.966.96-3717,239-0.21%
2024/01/04407.02407.116.99017,2920.00%
2024/01/0349.16.9900.007.0149.117,4710.28%
2024/01/0237.11407.107.11-3717,567-0.21%
2023/12/29187.18107.197.18817,4880.05%
2023/12/28207.0567.007.181417,4880.08%
2023/12/27106.8200.006.881017,6610.06%
2023/12/2646.8700.006.87417,4930.02%
2023/12/2536.85126.806.84-917,770-0.05%
2023/12/22616.85786.806.80-1717,801-0.10%
2023/12/21157.0200.007.131517,3180.09%
2023/12/1907.0500.007.12017,3970.00%
2023/12/187.17.2387.177.18-0.917,639-0.01%
2023/12/15177.2847.467.291317,7460.07%
2023/12/1417.05507.117.05-4917,526-0.28%
2023/12/1300.0027.167.01-217,604-0.01%
2023/12/12597.08107.087.114917,7480.28%
2023/12/1125.16.83106.796.7815.117,6920.09%
2023/12/083.17.07107.117.10-6.917,408-0.04%
2023/12/078.17.0700.007.108.117,2500.05%
2023/12/0627.1800.007.32217,2010.01%
2023/12/05167.2517.307.171517,0890.09%
2023/12/0412.17.591007.567.46-87.916,925-0.52%
2023/12/0100.00467.637.64-4616,866-0.27%
2023/11/2911.67.8547.697.667.617,1800.04%
2023/11/2818.0200.007.89116,9510.01%
2023/11/2723.18.0600.007.9623.117,0180.14%
2023/11/2438.28208.258.12-1717,098-0.10%
2023/11/223.28.1400.008.143.217,6090.02%
2023/11/21108.3638.338.33717,7070.04%
2023/11/20648.15308.138.163417,7620.19%
2023/11/1732.27.9900.007.8932.217,8030.18%
2023/11/16208.16208.228.24017,8220.00%
2023/11/150.38.25308.278.26-29.717,986-0.17%
2023/11/135.27.9257.777.820.218,4430.00%
2023/11/09208.0900.008.072018,5680.11%
2023/11/0800.00248.258.16-2418,905-0.13%
2023/11/07248.16318.278.17-719,084-0.04%
2023/11/06188.26208.298.34-219,167-0.01%
2023/11/03107.8617.887.89918,8810.05%
2023/11/02207.75157.747.68519,0100.03%
2023/11/015.57.60207.577.59-14.519,074-0.08%
2023/10/31107.6500.007.651019,1020.05%
2023/10/30107.9217.867.86919,3560.05%
2023/10/2700.00257.787.83-2519,593-0.13%
2023/10/26207.57107.527.471019,9560.05%
2023/10/257427.75257.877.7171720,1213.56% 大買/鉅額交易
2023/10/2367.40407.397.39-3420,080-0.17%
2023/10/20107.6000.007.581020,2640.05%
2023/10/19277.8500.007.742720,1810.13%
2023/10/1818.1448.198.08-319,891-0.02%
2023/10/1700.0018.158.15-119,959-0.01%
2023/10/16298.2200.008.192920,0820.14%
2023/10/13128.4000.008.361220,0580.06%
2023/10/121208.73108.738.7411019,9310.55% 大買/鉅額交易
2023/10/1128.46378.478.48-3519,888-0.18%
2023/10/06288.11278.148.10119,8490.01%
2023/10/0427.85707.917.85-6819,857-0.34%
2023/10/03728.06727.977.96019,8290.00%
2023/10/02128.44548.438.44-4219,645-0.21%
2023/09/28678.2900.008.176719,8850.34%
2023/09/2728.30118.388.31-919,669-0.05%
2023/09/26178.3818.328.301619,6880.08%
2023/09/252538.6388.578.4924519,6481.25% 大買/鉅額交易
2023/09/221088.505248.188.49-41619,602-2.12% 大買/大賣/鉅額交易
2023/09/21118.3678.408.26419,5270.02%
2023/09/20188.5700.008.531819,2680.09%
2023/09/19278.7100.008.652719,1700.14%
2023/09/18318.7828.748.732919,1680.15%
2023/09/1519.00628.948.97-6119,252-0.32%
2023/09/14168.7488.868.77819,1090.04%
2023/09/13358.78118.888.762419,1460.13%
2023/09/1278.9200.008.91719,3040.04%
2023/09/11138.84208.908.94-719,292-0.04%
2023/09/08798.7400.008.727919,1390.41%
2023/09/07169.0200.008.961619,1200.08%
2023/09/06659.1200.009.146518,9940.34%
2023/09/051209.3400.009.3512018,8160.64% 大買/鉅額交易
2023/09/041509.43359.409.5611518,7460.61% 大買/鉅額交易
2023/09/01109.1300.009.111018,5110.05%
2023/08/311659.07209.208.9814518,6590.78% 大買/鉅額交易
2023/08/309009.3219.309.1189918,6904.81% 大買/鉅額交易
2023/08/29109.1459.169.16518,6930.03%
2023/08/28129.02249.058.82-1218,764-0.06%
2023/08/2558.6498.628.61-418,795-0.02%
2023/08/24368.7618.648.903518,8080.19%
2023/08/2300.00608.498.53-6018,606-0.32%
2023/08/22508.4518.458.344918,5780.26%
2023/08/21378.452,1208.458.42-2,08318,824-11.07% 大賣/鉅額交易
2023/08/18158.85208.868.78-518,621-0.03%
2023/08/17258.86488.858.93-2318,423-0.12%
2023/08/1616.59.072529.099.07-235.518,086-1.30% 大賣/鉅額交易
2023/08/153209.31339.339.2528718,3771.56% 大買/鉅額交易
2023/08/14499.29679.249.24-1818,358-0.10%
2023/08/1114810.01479.979.8810117,9130.56% 大買/鉅額交易
2023/08/10739.9700.009.917317,8610.41%
2023/08/09819.991010.0010.017117,8350.40%
2023/08/086010.181010.1810.095017,7740.28%
2023/08/075310.43510.3710.394817,5990.27%
2023/08/045710.691210.7210.654517,7200.25%
2023/08/025510.621110.7510.384417,5120.25%
2023/08/017111.073411.1010.893717,2290.21%
2023/07/318511.111711.0611.106816,9620.40%
2023/07/282010.442210.4310.58-216,549-0.01%
2023/07/276910.172010.2410.264916,5450.30%
2023/07/26149.8599.969.82516,5080.03%
2023/07/25589.84399.739.871916,5120.12%
2023/07/24259.16229.279.22316,3370.02%
2023/07/2139.4400.009.41316,3600.02%
2023/07/201709.48309.479.4814016,6540.84% 大買/鉅額交易
2023/07/19309.2400.009.223016,6730.18%
2023/07/18159.5349.489.541116,5750.07%
2023/07/17239.68159.639.63816,5860.05%
2023/07/1499.94610.039.91316,6020.02%
2023/07/1369.88219.789.89-1516,489-0.09%
2023/07/1200.0059.409.45-516,324-0.03%
2023/07/1100.00289.229.26-2816,282-0.17%
2023/07/10899.19289.238.976116,4400.37%
2023/07/07168.85958.909.01-7916,421-0.48%
2023/07/06389.13229.309.021616,2390.10%
2023/07/0599.4800.009.39915,9130.06%
2023/07/0479.6159.609.57215,8780.01%
2023/07/0369.48139.289.47-716,033-0.04%
2023/06/3069.00209.169.18-1416,196-0.09%
2023/06/29249.1000.009.072416,2910.15%
2023/06/28639.2600.009.226316,5160.38%
2023/06/27119.1759.209.25616,5160.04%
2023/06/26219.00309.059.05-916,765-0.05%
2023/06/21809.5300.009.388016,7760.48%
2023/06/20659.9800.009.886516,6410.39%
2023/06/194710.1000.009.994716,7630.28%
2023/06/16510.151910.1910.35-1416,794-0.08%
2023/06/151059.8449.859.9010116,7820.60% 大買/鉅額交易
2023/06/143989.7559.809.6939316,8052.34% 大買/鉅額交易
2023/06/13359.5759.609.583016,8620.18%
2023/06/12319.5200.009.503116,8670.18%
2023/06/09609.46159.439.434517,0450.26%
2023/06/08119.2200.009.261117,2640.06%
2023/06/073569.36239.349.3733317,6381.89% 大買/鉅額交易
2023/06/0649.22159.359.29-1117,682-0.06%
2023/06/052599.1500.009.0525918,0031.44% 大買/鉅額交易
2023/06/02208.9179.109.041317,9990.07%
2023/06/0178.5638.638.68417,8830.02%
2023/05/3158.4400.008.28517,7830.03%
2023/05/30178.7500.008.551717,3940.10%
2023/05/2918.8728.888.81-117,443-0.01%
2023/05/2648.8000.008.81417,7170.02%
2023/05/25149.13209.028.86-617,688-0.03%
2023/05/24529.4800.009.445217,4510.30%
2023/05/23319.9300.009.833117,2490.18%
2023/05/2219.73209.939.92-1917,319-0.11%
2023/05/19399.7800.009.713917,2500.23%
2023/05/1819.9700.0010.05116,8480.01%
2023/05/17310.1700.0010.08316,8620.02%
2023/05/1600.00810.3510.24-816,887-0.05%
2023/05/1519.76109.7710.10-916,800-0.05%
2023/05/12109.9800.009.951016,7560.06%
2023/05/1169.9300.009.92616,6600.04%
2023/05/1059.98519.949.99-4616,664-0.28%
2023/05/09310.4300.0010.37316,4620.02%
2023/05/081010.4000.0010.381016,7020.06%
2023/05/03619.8400.009.856116,9160.36%
2023/04/281210.221010.2110.25216,8140.01%
2023/04/271310.0200.0010.041316,7730.08%
2023/04/25610.0200.009.90616,7830.04%
2023/04/24310.5000.0010.39316,6850.02%
2023/04/21810.81110.8710.71716,7090.04%
2023/04/20211.0000.0010.98216,6510.01%
2023/04/19211.2000.0011.15216,7110.01%
2023/04/1800.00211.4011.29-216,866-0.01%
2023/04/17310.90511.1811.20-217,014-0.01%
2023/04/13310.7700.0010.89317,4510.02%
2023/04/12111.0900.0011.08117,1760.01%
2023/04/112211.4600.0011.212217,1080.13%
2023/04/0700.00211.4011.27-217,198-0.01%
2023/04/062711.062111.1811.07617,1410.04%
2023/03/31411.57411.5411.50016,9950.00%
2023/03/293311.272711.3711.21616,7160.04%
2023/03/271010.7600.0010.811016,7830.06%
2023/03/241611.05811.1211.14816,6980.05%
2023/03/233010.7100.0010.833016,7120.18%
2023/03/20310.1611110.2610.08-10816,652-0.65% 大賣/鉅額交易
2023/03/172110.6000.0010.552116,6430.13%
2023/03/161010.23210.2610.23816,8210.05%
2023/03/153210.55510.6510.432716,8840.16%
2023/03/14310.1900.0010.21317,0970.02%
2023/03/13210.291010.3410.61-817,120-0.05%
2023/03/105610.3800.0010.165616,9650.33%
2023/03/095510.9600.0010.945516,7400.33%
2023/03/088111.1000.0010.948116,7810.48%
2023/03/079611.88212.0011.829416,6470.56%
2023/03/06211.7500.0011.76216,7020.01%
2023/03/0300.00511.8611.80-516,683-0.03%
2023/03/023311.6900.0011.623316,6150.20%
2023/03/012811.25611.4011.582216,7420.13%
2023/02/241911.3300.0011.221916,6280.11%
2023/02/23311.7300.0011.74316,4250.02%
2023/02/221311.721711.7511.76-416,463-0.02%
2023/02/211612.1816912.4812.08-15316,283-0.94% 大賣/鉅額交易
2023/02/204412.27412.3012.334016,3260.24%
2023/02/179112.4500.0012.359116,4080.55%
2023/02/1622112.66512.7412.8921616,5751.30% 大買/鉅額交易
2023/02/159512.4100.0012.319516,6990.57%
2023/02/1421312.86212.9012.6321116,7111.26% 大買/鉅額交易
2023/02/137212.67212.6012.727016,7920.42%
2023/02/101812.7500.0012.611816,8280.11%
2023/02/09312.72412.9013.00-116,957-0.01%
2023/02/08412.857412.8712.82-7017,116-0.41%
2023/02/077513.06412.9013.007117,0920.42%
2023/02/065212.842012.5812.573217,1370.19%
2023/02/032413.41813.9413.281616,9480.09%
2023/02/02814.1900.0014.06816,7320.05%
2023/01/3100.00813.9613.54-816,625-0.05%
2023/01/302514.3000.0014.122516,5100.15%
2023/01/17113.6400.0013.48116,5210.01%
2023/01/12413.69413.2913.24016,6630.00%
2023/01/11213.76213.5013.76016,3850.00%
2023/01/10213.21113.3213.28116,2040.01%
2023/01/091413.19413.2013.251016,1740.06%
2023/01/06613.031712.8712.76-1116,071-0.07%
2023/01/052513.016612.7712.65-4115,891-0.26%
2023/01/042812.072511.7612.01315,7670.02%
2023/01/031611.3000.0011.361615,6100.10%
2022/12/29411.1000.0011.08415,2270.03%
2022/12/2800.00111.2711.27-115,240-0.01%
2022/12/2700.00411.1411.13-415,080-0.03%
2022/12/2200.00211.0011.16-215,120-0.01%
2022/12/21210.6000.0010.57214,9990.01%
2022/12/20210.8000.0010.40215,0010.01%
2022/12/0900.001111.5011.62-1114,029-0.08%
2022/12/08811.1500.0011.13813,6780.06%
2022/12/0700.00311.5011.55-313,444-0.02%
2022/12/06111.19911.0011.18-813,242-0.06%
2022/12/051910.9600.0011.111912,8610.15%
2022/12/0200.00310.2910.10-312,579-0.02%
2022/12/01110.4800.0010.48112,4470.01%
2022/11/3029.7000.009.83212,1490.02%
2022/11/24119.19119.149.05011,3030.00%
2022/11/1859.7959.959.74010,7470.00%
2022/11/1600.00410.059.75-410,473-0.04%
2022/11/1500.0099.8210.00-910,263-0.09%
2022/11/1419.3219.329.18010,0250.00%
2022/11/11118.40108.458.4519,6980.01%
2022/11/0700.0048.608.51-49,056-0.04%
2022/11/0317.1800.007.2418,6680.01%
2022/11/0200.0027.427.68-28,542-0.02%
2022/11/0100.0026.846.98-28,363-0.02%
2022/10/2826.9100.006.7428,1470.02%
2022/10/27107.5617.567.3898,0560.11%
2022/10/2600.0017.317.24-18,147-0.01%
2022/10/2516.8000.007.0018,0580.01%
2022/10/24147.99107.887.1247,9430.05%
2022/10/14208.64498.919.00-297,247-0.40%
2022/10/1300.001708.568.46-1707,170-2.37% 大賣/鉅額交易
2022/10/122008.3700.008.282007,0872.82% 大買/鉅額交易
2022/10/11708.87208.858.74506,9780.72%
2022/10/0710110.0600.009.961016,8741.47% 大買/鉅額交易
2022/10/0600.00210.4010.48-26,831-0.03%
2022/10/0419.6100.009.7116,7730.01%
2022/09/3039.5389.499.48-56,841-0.07%
2022/09/2859.98209.799.82-156,748-0.22%
2022/09/27310.0200.0010.0736,7490.04%
2022/09/2600.00610.3610.25-66,719-0.09%
2022/09/23610.3800.0010.3466,7060.09%
2022/09/22110.4500.0010.4016,6830.01%
2022/09/19911.113411.0111.02-256,772-0.37%
2022/09/1600.00511.6111.59-56,647-0.08%
2022/09/14111.8700.0011.8116,6880.01%
2022/09/05311.8400.0011.8837,0900.04%
2022/08/2900.001012.7612.83-107,489-0.13%
2022/08/261013.09112.9912.9397,5320.12%
2022/08/24111.9600.0011.8317,4370.01%
2022/08/18112.3800.0012.4217,4250.01%
2022/08/17112.6400.0012.6417,4530.01%
2022/08/16112.7300.0012.5017,4410.01%
2022/08/15112.8000.0012.8117,4430.01%
2022/08/12112.75512.7512.86-47,427-0.05%
2022/08/10112.39611.9711.91-57,417-0.07%
2022/08/09112.4900.0012.6617,3210.01%
2022/08/08212.6300.0012.5927,3520.03%
2022/08/05612.86712.8712.72-17,360-0.01%
2022/08/04712.7400.0012.6677,4550.09%
2022/08/03612.3100.0012.3867,4510.08%
2022/08/02612.2600.0012.0467,4940.08%
2022/08/01412.755012.7012.82-467,363-0.62%
2022/07/293513.1616712.9912.86-1327,418-1.78% 大賣/鉅額交易
2022/07/28113.7000.0013.6717,2370.01%
2022/07/27113.7200.0013.6417,2920.01%
2022/07/26614.00514.0214.0117,3170.01%
2022/07/25213.5900.0013.5227,3700.03%
2022/07/221814.18214.2813.95167,3310.22%
2022/07/21114.0800.0014.1017,3370.01%
2022/07/2010014.32514.4514.28957,2991.30%
2022/07/18214.1100.0014.1127,3490.03%
2022/07/15314.021913.9813.86-167,419-0.22%
2022/07/12814.3415714.4314.40-1497,264-2.05% 大賣/鉅額交易
2022/07/11314.8900.0014.7337,1710.04%
2022/07/08115.8600.0015.7617,0430.01%
2022/07/07215.24215.5015.5606,9960.00%
2022/07/066115.4500.0015.41616,9460.88%
2022/07/043015.8200.0015.86306,9290.43%
2022/07/015015.4900.0015.30506,9040.72%
2022/06/2900.006515.9615.83-656,816-0.95%
2022/06/2712215.941716.5116.331056,6051.59% 大買/鉅額交易
2022/06/241915.351015.2815.5796,4380.14%
2022/06/23714.7600.0014.9276,3710.11%
2022/06/2200.001114.7614.75-116,429-0.17%
2022/06/21214.8400.0014.9826,4080.03%
2022/06/20214.423214.4314.42-306,409-0.47%
2022/06/172014.19714.0414.41136,3620.20%
2022/06/163315.091914.6614.33146,3790.22%
2022/06/154014.7100.0014.88406,3030.63%
2022/06/14713.9500.0013.9476,3210.11%
2022/06/1300.006514.4014.32-656,214-1.05%
2022/06/101015.35115.1915.2996,1310.15%
2022/06/09215.68315.6815.35-16,095-0.02%
2022/06/08115.0100.0015.0216,0370.02%
2022/06/071414.491214.4714.2425,8950.03%
2022/06/061313.7700.0013.82135,8040.22%
2022/06/02113.33613.1913.28-55,750-0.09%
2022/06/01813.67313.5213.5355,7320.09%
2022/05/311113.3800.0013.46115,7400.19%
2022/05/302012.9000.0013.00205,6730.35%
2022/05/272512.571512.5412.49105,6080.18%
2022/05/2300.00112.8012.49-15,352-0.02%
2022/05/20112.69112.7112.7205,3310.00%
2022/05/1900.001011.8012.09-105,277-0.19%
2022/05/182012.5800.0012.49205,1940.39%
2022/05/1600.00212.0611.76-25,058-0.04%
2022/05/13311.49411.4811.47-14,973-0.02%
2022/05/122111.47611.4211.22154,9130.31%
2022/05/113011.8200.0012.10304,7630.63%
2022/05/051013.75113.6413.3894,3820.21%
2022/05/04113.5300.0013.1914,3110.02%
2022/05/032713.631513.6813.93124,2250.28%
2022/04/29212.201012.9613.46-84,133-0.19%
2022/04/28112.1300.0012.0514,0270.02%
2022/04/26612.1700.0012.0663,9240.15%
2022/04/25211.81111.8511.8713,8710.03%
2022/04/211013.0000.0012.78103,7080.27%
2022/04/19213.69313.8913.74-13,531-0.03%
2022/04/18114.0100.0013.8813,4860.03%
2022/04/15114.1000.0014.1213,4900.03%
2022/04/12413.78913.9614.08-53,520-0.14%
2022/04/11514.0000.0013.7353,4660.14%
2022/04/08814.58814.6614.6703,3580.00%
2022/04/06115.4900.0015.5213,2230.03%
2022/04/0100.001314.4714.78-133,144-0.41%
2022/03/28114.21414.6414.66-32,987-0.10%
2022/03/25414.901014.5614.43-62,918-0.21%
2022/03/24215.6300.0015.5622,8030.07%
2022/03/231115.5700.0015.80112,7310.40%
2022/03/18113.8000.0014.0712,5010.04%
2022/03/173313.921914.1314.30142,4420.57%
2022/03/16710.8300.0011.4072,2680.31%
2022/03/10115.4300.0015.1111,8570.05%
2022/03/02218.6700.0018.5721,6120.12%
2022/03/01118.6100.0018.5411,6020.06%
2022/02/25118.5000.0018.4711,5940.06%
2022/02/24119.0200.0018.2811,5750.06%
2022/02/230.519.5000.0019.680.51,5130.03%
2022/02/21120.4000.0020.4311,4710.07%
2022/02/18121.2500.0021.3811,4460.07%
2022/02/170.621.4000.0021.220.61,4560.04%
2022/02/1000.00122.1921.50-11,448-0.07%
2022/01/2500.00121.0420.98-11,401-0.07%
2022/01/21722.19222.2322.0151,3900.36%
2021/12/30320.2800.0020.1031,1830.25%
2021/12/21119.8200.0020.1311,1870.08%
2021/12/17121.1400.0021.0811,2020.08%
2021/12/16121.6200.0021.5111,1950.08%
2021/12/10623.11623.0323.1901,1660.00%
2021/12/091023.351023.5323.5701,1610.00%
2021/12/03122.5300.0022.7011,1120.09%
2021/12/01123.3600.0023.3911,1000.09%
2021/11/30323.4200.0023.0531,1000.27%
2021/11/26124.1900.0024.1011,1010.09%
2021/11/19125.191225.4925.26-111,115-0.99%
2021/11/12326.4900.0026.3731,1680.26%
2021/11/09624.8300.0024.8361,1770.51%
2021/11/08424.7700.0024.8741,1730.34%
2021/10/27526.8000.0026.8251,2420.40%
2021/10/2200.000.128.6028.62-0.11,299-0.01%
2021/10/2100.00128.0528.05-11,320-0.08%
2021/10/20528.56628.3128.49-11,349-0.07%
2021/10/1900.001826.9827.33-181,329-1.35%
2021/10/1800.001026.7526.20-101,317-0.76%
2021/10/15126.1600.0026.4011,3140.08%
2021/10/1400.00726.4626.38-71,303-0.54%
2021/10/07124.2700.0024.4111,2510.08%
2021/10/05122.9500.0023.2511,2590.08%
2021/10/0400.00223.7423.66-21,263-0.16%
2021/09/291424.3800.0024.40141,2701.10%
2021/09/27124.6700.0024.4411,2430.08%
2021/09/23225.2300.0024.7221,1760.17%
2021/09/22924.4400.0024.5991,1720.77%
2021/09/17625.6200.0025.7161,1660.51%
2021/09/16425.2100.0024.9941,1550.35%
2021/09/15126.1200.0026.0011,1350.09%
2021/09/0700.00129.1929.24-11,066-0.09%
2021/09/0100.00527.4927.63-51,040-0.48%
2021/08/3000.00325.8625.98-31,010-0.30%
2021/08/25226.8000.0026.5929930.20%
2021/08/20122.7800.0022.7319440.11%
2021/08/11229.1000.0028.9928210.24%
2021/08/06127.5900.0027.8217960.13%
2021/08/03127.7700.0028.2217820.13%
2021/07/30127.7700.0026.8817460.13%
2021/07/29227.7800.0028.6227380.27%
2021/07/26230.5600.0029.2826520.31%
2021/07/2100.00132.4132.60-1624-0.16%
2021/07/2000.00133.4032.71-1632-0.16%
2021/07/1900.002534.0133.65-25649-3.85%
2021/07/13134.5300.0034.3016950.14%
2021/07/12533.52433.4133.3616840.15%
2021/07/09332.3800.0032.8536890.44%
2021/07/08333.2800.0033.0036760.44%
2021/07/02136.77136.3336.4006680.00%
2021/07/0100.00538.1537.85-5672-0.74%
2021/06/30138.1500.0038.1416800.15%
2021/06/18136.1300.0036.2218470.12%
2021/06/17235.46135.5335.5418500.12%
2021/06/0100.00438.4538.44-41,028-0.39%
2021/05/26137.2000.0037.3011,0710.09%
2021/05/25136.3800.0036.6211,0760.09%
2021/05/17134.7100.0034.8311,1740.09%
2021/05/13134.0700.0033.9911,1810.08%
2021/05/11133.4300.0033.9011,1920.08%
2021/05/10135.4000.0035.3811,1900.08%
2021/05/05136.8300.0036.6711,2120.08%
2021/05/0400.00337.3037.29-31,226-0.24%
2021/04/2700.00138.5038.65-11,248-0.08%
2021/04/2200.002037.7837.71-201,247-1.60%
2021/04/21337.4500.0037.2231,2440.24%
2021/04/16237.7300.0037.8921,2320.16%
2021/04/15537.4200.0037.4251,2430.40%
2021/04/141638.0100.0038.10161,2441.29%
2021/03/26237.00137.1537.4111,1810.08%
2021/03/25236.6300.0036.6021,1660.17%
2021/03/23139.4800.0039.4911,0950.09%
2021/03/2200.00140.6740.67-11,080-0.09%
2021/03/19240.0200.0040.0221,0780.19%
2021/03/18142.3200.0042.1011,0660.09%
2021/03/1600.00140.5540.63-11,032-0.10%
2021/03/15140.0500.0040.0511,0230.10%
2021/03/12142.4700.0042.4619980.10%
2021/03/10140.30340.1539.74-2976-0.20%
2021/03/09236.6400.0038.3429520.21%
2021/03/08641.3500.0039.0669370.64%
2021/03/05440.5500.0041.3949180.44%
2021/03/04143.7200.0042.5719010.11%
2021/03/03245.12445.1345.13-2887-0.23%
2021/03/02445.2400.0043.9048790.45%
2021/02/2600.00643.5943.21-6871-0.69%
2021/02/25347.10346.0747.2308450.00%
2021/02/24848.04547.1846.1038420.36%
2021/02/23549.2900.0049.8558120.62%
2021/02/22251.1500.0051.4027920.25%
2021/02/1700.00154.5555.25-1755-0.13%
2021/02/01144.062046.4546.19-19742-2.56%
2021/01/29145.0900.0044.8717340.14%
2021/01/28345.9900.0045.8037370.41%
2021/01/26349.5700.0049.0937250.41%
2021/01/2000.00147.9948.16-1689-0.15%
2021/01/1900.00545.2546.56-5683-0.73%
2021/01/1800.00343.6644.04-3665-0.45%
2021/01/1500.00243.4442.73-2655-0.31%
2021/01/14242.8200.0042.6926490.31%
2021/01/12640.9800.0041.5166510.92%
2020/12/31237.9600.0037.9025910.34%
2020/12/2300.00037.1537.520569-0.01%
2020/12/14236.7700.0036.6025890.34%
2020/12/03137.6900.0037.9016210.16%
2020/11/2400.00239.5739.44-2703-0.28%
2020/11/19437.4700.0037.3347350.54%
2020/11/18137.8400.0037.9917320.14%
2020/11/17338.2700.0037.8537360.41%
2020/11/111037.4800.0037.19107341.36%
2020/11/101039.6400.0039.52107191.39%
2020/08/1400.00231.8832.07-21,098-0.18%
2020/07/23132.10132.1232.2409890.00%
2020/07/1500.00133.0732.59-1959-0.10%
2020/07/14133.0700.0032.2719570.10%
2020/07/1000.00334.0133.97-3936-0.32%
2020/07/09334.7100.0035.1139080.33%
2020/06/0500.00125.0725.16-1581-0.17%
2020/05/1900.00623.9224.25-6440-1.36%
2020/05/1800.00523.1223.28-5433-1.15%
2020/05/1500.00123.0523.12-1428-0.23%
2020/05/1100.00423.4923.50-4386-1.03%
2020/05/06221.7100.0022.1923620.55%
2020/05/04121.3600.0021.2113640.27%
2020/04/27622.3000.0022.8163951.52%
2020/04/21622.95223.0422.1144140.96%
2020/04/17223.4700.0023.4824020.50%
2020/04/1600.00221.7522.18-2392-0.51%
2020/04/0900.00221.5921.54-2384-0.52%
2020/04/0700.00221.4421.43-2384-0.52%
2020/03/18319.2400.0019.3034040.74%
2020/03/17219.5000.0019.3624050.49%
2020/03/16120.3000.0020.1314010.25%
2020/03/0400.00226.0325.90-2408-0.49%
2020/03/02124.9700.0025.4914110.24%
2020/02/26225.8800.0026.1824140.48%
2019/11/1900.00123.9924.14-1368-0.27%
2019/11/0500.00424.6524.74-4391-1.02%
2019/11/0400.00723.9423.97-7396-1.77%
2019/10/3000.00122.9122.93-1392-0.26%
2019/10/2800.00223.1423.20-2388-0.52%
2019/10/25122.6300.0022.7113860.26%
2019/10/15122.70322.7022.70-2379-0.53%
2019/09/26722.3400.0022.2973641.92%
2019/09/2300.00123.2823.15-1353-0.28%
2019/09/20523.5100.0023.5153561.40%
2019/09/1000.00523.4623.57-5374-1.33%
2019/09/03122.1200.0021.9714010.25%
2019/08/27121.2500.0021.4314040.25%
2019/08/2300.001422.2722.29-14407-3.44%
2019/08/2200.00522.4322.30-5401-1.24%
2019/08/2100.00622.4022.67-6402-1.49%
2019/08/20122.5200.0022.6314060.25%
2019/08/142621.2000.0021.03263966.56%
2019/08/05121.5200.0021.3614040.25%
2019/07/18124.66124.8124.6604280.00%
2019/07/12324.6900.0024.6934390.68%
2019/07/0900.00124.0124.02-1447-0.22%
2019/07/012.125.7800.0025.852.14590.46%
2019/06/2600.00223.9624.06-2485-0.41%
2019/06/2500.00123.9023.94-1487-0.21%
2019/06/24124.7500.0024.6614830.21%
2019/06/11122.7700.0023.0614840.21%
2019/05/2700.00221.4521.57-2476-0.42%
2019/05/22123.0200.0022.8814680.21%
2019/05/1000.00326.2725.78-3468-0.64%
2019/05/02128.7000.0028.6414770.21%
2019/02/27426.9700.0027.2846750.59%
2019/02/26227.0500.0027.1726760.30%
2019/02/14225.50125.5825.5017580.13%
2019/02/1300.00125.5025.50-1764-0.13%
2019/02/1200.00224.9124.89-2786-0.25%
2019/02/1100.00424.4624.60-4814-0.49%
2019/01/2900.00423.4123.55-4864-0.46%
2019/01/2800.00523.9023.84-5877-0.57%
2019/01/2100.00123.4423.19-1995-0.10%
2019/01/1800.00122.7922.81-11,001-0.10%
2019/01/17222.68222.6622.6801,0100.00%
2019/01/1600.00222.2622.18-21,017-0.20%
2019/01/0400.00119.5319.56-11,076-0.09%
2018/12/2800.00120.0220.25-11,092-0.09%
2018/12/27320.3100.0020.0831,1040.27%
2018/12/21519.95920.0820.15-41,186-0.34%
2018/12/19521.0800.0021.0051,2130.41%
2018/12/18321.5000.0021.1731,2340.24%
2018/12/12222.4400.0022.4921,3080.15%
2018/12/11421.7200.0021.6941,3140.30%
2018/12/07422.4300.0022.4541,3580.29%
2018/12/0600.00422.6222.41-41,365-0.29%
2018/11/2800.00922.4223.05-91,411-0.64%
2018/11/2700.00322.4522.41-31,436-0.21%
2018/11/23221.6900.0021.6521,5050.13%
2018/11/13220.6800.0021.4521,9590.10%
2018/11/121421.7700.0021.70142,0140.69%
2018/11/09422.4900.0021.9542,1480.19%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音