元大全球AI (00762)-元大-竹科券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
71.4
漲跌
▲0.8
漲幅
+1.13%
成交量
153張
產業
上市
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1.8	71.34	71.40	-1.8	215	-0.81%
2024/11/29	0	0.00	2.5	69.92	70.30	-2.5	214	-1.17%
2024/11/26	0.2	70.30	0	0.00	70.60	0.2	216	0.09%
2024/11/20	14	69.29	0.1	69.00	69.30	13.9	205	6.78%
2024/11/15	0	0.00	20.1	67.42	67.50	-20.1	205	-9.81%
2024/11/14	0	0.00	0.2	68.20	68.25	-0.2	206	-0.11%
2024/11/13	1	68.70	0	0.00	68.55	1	206	0.48%
2024/11/12	0	69.00	0.1	68.95	68.95	0	205	-0.01%
2024/11/07	0	0.00	0.9	66.53	66.60	-0.9	195	-0.46%
2024/11/06	1	65.10	0.1	64.90	65.05	0.9	194	0.46%
2024/11/04	0	0.00	2.3	63.25	63.15	-2.3	198	-1.16%
2024/10/30	0	0.00	0.2	65.85	65.80	-0.2	216	-0.07%
2024/10/29	0	0.00	2.2	65.20	65.15	-2.2	217	-1.01%
2024/10/24	0	0.00	1	63.35	63.35	-1	215	-0.46%
2024/10/22	0	0.00	0.3	64.25	64.20	-0.3	222	-0.13%
2024/10/15	0	0.00	0.1	64.60	64.65	-0.1	230	-0.03%
2024/10/11	20	63.60	0.8	63.35	63.45	19.2	229	8.35%
2024/09/27	0	0.00	1.3	61.73	61.85	-1.3	234	-0.57%
2024/09/26	0	0.00	0.2	61.50	61.60	-0.2	234	-0.08%
2024/09/25	0	0.00	1.1	60.45	60.50	-1.1	239	-0.45%
2024/09/24	0.4	60.35	0	0.00	60.25	0.4	242	0.17%
2024/09/23	0	0.00	0.8	60.46	60.60	-0.8	243	-0.32%
2024/09/19	0	0.00	1	59.50	59.50	-1	243	-0.41%
2024/09/16	0	58.90	0	0.00	58.95	0	247	0.01%
2024/09/05	0	56.95	0	0.00	56.60	0	267	0.01%
2024/09/04	0	56.80	0	0.00	56.40	0	271	0.01%
2024/09/02	0	58.75	0	0.00	58.85	0	277	0.01%
2024/08/29	1	57.85	0	0.00	57.70	1	280	0.37%
2024/08/26	0	0.00	0.3	59.82	59.85	-0.3	290	-0.12%
2024/08/23	0	59.30	0	0.00	59.45	0	293	0.01%
2024/08/15	0	0.00	2	58.55	58.45	-2	317	-0.64%
2024/08/14	0	0.00	2	58.30	58.25	-2	319	-0.63%
2024/08/13	0	57.15	50	56.96	57.05	-50	327	-15.28%
2024/08/12	0	57.10	0	57.20	57.00	0	334	0.01%
2024/08/09	0.1	56.80	0.4	56.70	56.50	-0.3	336	-0.09%
2024/08/08	2.3	55.13	0	56.10	54.70	2.3	335	0.69%
2024/08/07	1	56.05	0	0.00	56.35	1	334	0.30%
2024/08/06	3	56.00	0	55.75	55.95	3	334	0.90%
2024/08/05	0.2	55.57	8	55.47	54.40	-7.8	326	-2.39%
2024/08/02	1	59.00	0	0.00	58.80	1	315	0.32%
2024/07/31	0	0.00	1.3	60.59	60.60	-1.3	313	-0.41%
2024/07/30	0	61.40	0	0.00	61.20	0	312	0.01%
2024/07/26	0	61.35	0	0.00	61.55	0	310	0.01%
2024/07/23	0	0.00	0.1	64.61	64.50	-0.1	319	-0.04%
2024/07/22	1	63.65	1.1	63.77	63.70	-0.1	327	-0.03%
2024/07/19	0	64.10	7	63.96	64.00	-7	326	-2.14%
2024/07/18	1	64.40	0	0.00	64.40	1	327	0.31%
2024/07/17	0	0.00	0	66.50	66.40	0	330	-0.01%
2024/07/12	1	65.70	0.1	65.90	65.75	0.9	343	0.27%
2024/07/11	2.7	66.82	0	0.00	66.90	2.7	344	0.78%
2024/07/10	0	0.00	0.1	66.15	66.15	-0.1	354	-0.02%
2024/07/09	0.3	66.17	0	65.97	66.20	0.2	355	0.06%
2024/07/08	0	0.00	0.1	65.00	65.20	-0.1	355	-0.02%
2024/07/05	0	0.00	2	64.55	64.55	-2	351	-0.58%
2024/07/04	0	0.00	0.3	64.80	64.70	-0.3	352	-0.07%
2024/07/02	1	64.00	0	0.00	64.10	1	357	0.28%
2024/07/01	0	0.00	0.1	64.15	64.15	-0.1	361	-0.02%
2024/06/28	0.1	64.40	1.8	64.47	64.40	-1.7	360	-0.47%
2024/06/26	2.3	63.54	0.1	63.65	63.60	2.2	358	0.62%
2024/06/25	1	62.40	0	0.00	62.45	1	356	0.29%
2024/06/21	1	63.60	0	0.00	63.65	1	361	0.28%
2024/06/20	1	64.40	1	64.25	64.45	0	360	0.00%
2024/06/19	0.3	64.10	1	64.15	64.15	-0.7	363	-0.19%
2024/06/18	1	63.85	0.1	63.80	63.80	0.9	368	0.26%
2024/06/17	4	63.65	0	0.00	63.75	4	375	1.07%
2024/06/14	2	63.60	0	0.00	63.55	2	376	0.53%
2024/06/13	0	63.60	0	0.00	63.60	0	375	0.01%
2024/06/12	1	62.70	0	0.00	62.65	1	374	0.27%
2024/06/07	1	62.30	0	0.00	62.35	1	381	0.26%
2024/06/06	0.4	62.39	0	0.00	62.35	0.4	384	0.10%
2024/06/05	0.1	61.20	0.1	61.65	61.15	0	396	0.00%
2024/06/03	1	61.05	9	61.00	61.15	-8	408	-1.96%
2024/05/31	0.1	61.20	0	0.00	61.00	0.1	414	0.02%
2024/05/30	0	0.00	1	61.70	61.70	-1	419	-0.24%
2024/05/29	0.3	62.30	0.3	62.40	62.30	0	437	0.00%
2024/05/28	0.3	61.75	0	0.00	61.80	0.3	443	0.07%
2024/05/23	0.2	61.90	2.1	61.87	62.00	-1.9	463	-0.40%
2024/05/22	0.2	61.30	0	0.00	61.30	0.2	469	0.04%
2024/05/21	0.1	61.30	0	0.00	61.40	0.1	479	0.02%
2024/05/17	0.1	60.40	1	60.45	60.45	-0.9	482	-0.19%
2024/05/16	0.2	60.25	0	0.00	60.40	0.2	484	0.04%
2024/05/15	0	0.00	0.3	59.35	59.20	-0.3	491	-0.07%
2024/05/13	1.1	58.74	0	0.00	58.75	1.1	524	0.21%
2024/05/09	0.1	58.65	1	58.80	58.70	-0.9	533	-0.17%
2024/05/08	0.1	58.85	2	58.85	58.85	-1.9	537	-0.35%
2024/05/07	1	58.85	0	0.00	58.90	1	538	0.19%
2024/05/06	0	0.00	1	58.05	58.05	-1	537	-0.19%
2024/05/03	2	57.30	0	0.00	57.20	2	541	0.37%
2024/04/30	0	0.00	0.7	57.85	57.80	-0.7	546	-0.13%
2024/04/29	1	58.44	1	58.30	58.50	0	549	0.00%
2024/04/26	1	57.75	0.6	57.63	57.80	0.4	552	0.07%
2024/04/25	1	56.00	4	55.95	55.90	-3	548	-0.55%
2024/04/24	1	57.45	0	0.00	57.65	1	545	0.18%
2024/04/23	0	0.00	0.5	56.05	56.45	-0.5	545	-0.09%
2024/04/22	0	0.00	1	55.55	55.70	-1	542	-0.18%
2024/04/19	0.8	56.08	0	0.00	56.10	0.8	548	0.14%
2024/04/18	2	57.03	0	0.00	57.00	2	539	0.37%
2024/04/17	0	0.00	0.1	58.00	57.90	-0.1	540	-0.02%
2024/04/16	0.1	57.75	3.9	57.72	57.80	-3.8	536	-0.71%
2024/04/12	0	0.00	1.1	59.85	60.00	-1.1	527	-0.20%
2024/04/11	0.1	59.10	0.1	59.05	59.05	0	526	0.00%
2024/04/10	0	0.00	6	59.33	59.30	-6	525	-1.14%
2024/04/01	2	60.35	0	0.00	60.30	2	516	0.39%
2024/03/29	0	0.00	1	60.30	60.05	-1	519	-0.19%
2024/03/28	5	60.26	0.1	60.15	60.25	4.9	519	0.94%
2024/03/27	0.2	59.95	0	0.00	60.05	0.2	517	0.03%
2024/03/26	0.4	59.65	0	59.80	59.80	0.4	517	0.07%
2024/03/25	0	0.00	3	59.50	59.45	-3	513	-0.58%
2024/03/22	5	59.35	0	0.00	59.35	5	510	0.98%
2024/03/21	2.1	59.38	0.1	58.80	59.45	2	506	0.40%
2024/03/19	1.9	58.28	0	0.00	58.35	1.9	489	0.39%
2024/03/15	0	0.00	0	58.60	58.45	0	481	0.00%
2024/03/13	2	59.50	0	59.65	59.50	2	473	0.42%
2024/03/12	0.3	59.05	2.7	58.92	59.00	-2.4	467	-0.50%
2024/03/11	0	0.00	1.5	59.03	58.55	-1.5	464	-0.32%
2024/03/08	1	60.20	0.1	60.10	60.15	0.9	442	0.20%
2024/03/07	0	0.00	0.3	59.25	59.10	-0.3	433	-0.07%
2024/03/05	0	0.00	0.3	59.95	59.60	-0.3	410	-0.06%
2024/03/04	0.3	59.60	0.2	59.40	59.45	0.1	404	0.03%
2024/03/01	0	0.00	1	58.00	58.00	-1	383	-0.26%
2024/02/29	3.6	56.63	4	56.80	56.55	-0.4	374	-0.11%
2024/02/27	0.1	56.82	0	0.00	56.80	0.1	365	0.02%
2024/02/23	8	57.06	0	0.00	57.20	8	342	2.34%
2024/02/22	4.1	55.85	0	0.00	55.90	4.1	329	1.23%
2024/02/21	0	0.00	0.1	54.88	54.65	-0.1	315	-0.03%
2024/02/20	1	55.45	0	0.00	55.50	1	308	0.32%
2024/02/19	0	0.00	0.1	56.00	55.75	-0.1	305	-0.04%
2024/02/16	6	56.45	0.4	56.45	56.40	5.7	303	1.86%
2024/02/05	1	55.15	0	0.00	55.10	1	270	0.37%
2024/02/02	1.1	54.05	1	54.05	54.10	0.1	256	0.04%
2024/02/01	4	52.66	0	0.00	52.80	4	245	1.63%
2024/01/29	2	53.35	0	0.00	53.30	2	234	0.85%
2024/01/24	19	53.40	5	53.55	53.55	14	223	6.26%
2024/01/22	0	0.00	1	53.35	53.45	-1	215	-0.46%
2024/01/18	40	51.45	0	0.00	51.35	40	200	19.94%
2024/01/16	0.3	51.20	0	0.00	51.10	0.3	193	0.13%
2024/01/08	1	48.63	0	0.00	48.67	1	176	0.57%
2024/01/03	0	0.00	0	49.09	49.11	0	184	-0.01%
2023/12/28	0	0.00	1	50.10	50.00	-1	187	-0.53%
2023/12/26	1	50.10	0	0.00	50.10	1	180	0.55%
2023/12/25	0	0.00	0	50.35	50.20	0	177	-0.01%
2023/12/22	0	0.00	0	49.84	49.81	0	174	-0.02%
2023/12/21	1	49.36	1	49.36	49.41	0	175	0.00%
2023/12/20	0	0.00	0	50.00	50.10	0	171	-0.02%
2023/12/19	0	0.00	0.5	49.67	49.67	-0.5	169	-0.27%
2023/12/12	0	0.00	0.3	48.40	48.38	-0.3	165	-0.16%
2023/12/11	0	0.00	1	48.20	48.21	-1	164	-0.61%
2023/12/08	0	47.73	0	0.00	47.75	0	164	0.01%
2023/12/05	0	0.00	1.6	47.44	47.45	-1.6	166	-0.94%
2023/11/27	0	0.00	0.2	47.75	47.71	-0.2	176	-0.12%
2023/11/22	0	0.00	1	47.51	47.51	-1	180	-0.56%
2023/11/16	0	0.00	0.1	47.59	47.72	-0.1	193	-0.04%
2023/11/14	0	0.00	1	46.95	47.00	-1	187	-0.53%
2023/11/13	0	0.00	1	47.05	46.97	-1	187	-0.53%
2023/11/08	0	0.00	1	46.16	46.17	-1	194	-0.51%
2023/11/07	0	0.00	0	45.72	45.70	0	194	-0.02%
2023/11/03	0	0.00	1.1	45.11	45.10	-1.1	201	-0.52%
2023/11/02	0	0.00	10	44.75	44.75	-10	201	-4.96%
2023/10/31	2	43.50	0	0.00	43.36	2	208	0.96%
2023/10/25	2	44.59	0	0.00	44.53	2	232	0.86%
2023/10/24	0	0.00	2	44.18	44.34	-2	234	-0.85%
2023/10/20	1	44.67	0	0.00	44.65	1	241	0.41%
2023/10/19	5	45.21	0	0.00	45.13	5	243	2.06%
2023/10/13	0.2	46.50	0	0.00	46.52	0.2	248	0.06%
2023/10/11	0	0.00	0.9	46.24	46.25	-0.9	247	-0.37%
2023/10/04	1	44.43	0	0.00	44.50	1	259	0.38%
2023/09/27	1	44.13	1	44.10	44.12	0	270	0.00%
2023/09/22	1	44.29	0	0.00	44.37	1	282	0.35%
2023/09/20	0	45.40	0	0.00	45.18	0	287	0.00%
2023/09/11	0	0.00	0.7	46.39	46.48	-0.7	343	-0.19%
2023/09/07	1	46.53	0	0.00	46.43	1	351	0.28%
2023/09/01	0	0.00	1	46.42	46.46	-1	365	-0.27%
2023/08/31	0	0.00	0.1	46.05	46.17	-0.1	365	-0.03%
2023/08/25	0	0.00	0.4	44.65	44.46	-0.4	382	-0.09%
2023/08/24	0	0.00	3	46.25	46.30	-3	393	-0.76%
2023/08/22	0	0.00	1	44.54	44.54	-1	418	-0.24%
2023/08/21	0	0.00	1	43.70	43.70	-1	418	-0.24%
2023/08/17	0.3	44.28	0	0.00	44.19	0.3	418	0.07%
2023/08/16	2	44.88	3	44.81	44.85	-1	420	-0.24%
2023/08/14	0	0.00	2.2	44.26	44.22	-2.2	422	-0.52%
2023/08/11	1	44.75	0	44.72	44.61	1	417	0.23%
2023/08/10	0	0.00	0	44.85	44.75	0	418	-0.01%
2023/08/08	0.1	46.23	1.3	46.24	46.11	-1.3	413	-0.31%
2023/08/07	1	46.08	1	46.06	46.07	0	416	0.00%
2023/08/04	0	0.00	0.7	46.00	45.95	-0.7	410	-0.16%
2023/08/01	1	46.92	0	0.00	46.87	1	405	0.25%
2023/07/31	0	0.00	0.6	46.49	46.53	-0.6	397	-0.15%
2023/07/28	0	0.00	1	45.87	45.87	-1	391	-0.26%
2023/07/27	0	0.00	1	45.71	45.66	-1	383	-0.26%
2023/07/26	1	45.65	0	0.00	45.62	1	381	0.26%
2023/07/25	1	45.24	2	45.26	45.26	-1	381	-0.26%
2023/07/24	0	0.00	1.6	45.36	45.36	-1.6	379	-0.41%
2023/07/21	1	45.13	1	45.38	45.36	0	381	0.00%
2023/07/20	0	46.39	2	46.33	46.34	-2	376	-0.52%
2023/07/13	2	45.16	0	0.00	45.13	2	366	0.55%
2023/07/12	0	0.00	0.9	44.53	44.54	-0.9	360	-0.26%
2023/07/10	0	0.00	0.1	43.87	43.87	-0.1	349	-0.01%
2023/07/05	0	0.00	0.2	44.39	44.26	-0.2	344	-0.06%
2023/07/04	0.2	44.40	0	0.00	44.27	0.2	341	0.06%
2023/07/03	0.1	44.22	0	0.00	44.27	0.1	342	0.01%
2023/06/30	0.2	43.78	0	0.00	43.71	0.2	334	0.07%
2023/06/20	0	0.00	0.1	44.25	44.12	-0.1	319	-0.02%
2023/06/19	1	44.24	0.1	44.43	44.27	1	313	0.30%
2023/06/15	0	0.00	1	44.34	44.28	-1	303	-0.32%
2023/06/13	2	43.22	2	43.10	43.25	0	291	0.00%
2023/06/09	0	0.00	5	41.86	41.87	-5	280	-1.78%
2023/06/08	5.6	41.60	0.1	41.52	41.37	5.5	282	1.95%
2023/06/07	0.5	42.42	0	0.00	42.42	0.5	278	0.17%
2023/06/02	0	0.00	1.1	42.04	42.17	-1.1	264	-0.43%
2023/06/01	0	0.00	2	41.30	41.32	-2	260	-0.77%
2023/05/30	10.1	41.57	0	0.00	41.51	10.1	255	3.98%
2023/05/29	2.1	41.91	3.3	41.73	41.84	-1.2	240	-0.52%
2023/05/26	0	0.00	1	40.01	40.03	-1	215	-0.46%
2023/05/24	0.5	38.89	0	0.00	38.91	0.5	208	0.24%
2023/05/23	0	0.00	3.3	39.31	39.36	-3.3	207	-1.57%
2023/05/10	0	0.00	2	36.47	36.48	-2	203	-0.98%
2023/04/18	0	0.00	2	36.98	37.00	-2	239	-0.84%
2023/04/12	0	0.00	1	37.05	37.05	-1	235	-0.42%
2023/04/11	0	0.00	3	37.01	37.05	-3	232	-1.29%
2023/03/29	1	35.41	0	0.00	35.50	1	226	0.44%
2023/03/27	0	0.00	0	36.30	36.17	0	225	-0.01%
2023/03/23	2	35.74	0	0.00	35.76	2	223	0.89%
2023/03/20	2	35.91	0	0.00	35.82	2	216	0.93%
2023/03/17	0	0.00	2	35.97	35.96	-2	213	-0.94%
2023/03/16	1	35.12	0	0.00	35.15	1	208	0.48%
2023/03/08	0	0.00	8	34.94	34.97	-8	206	-3.88%
2023/03/07	0	0.00	1	35.26	35.26	-1	207	-0.48%
2023/03/02	1	34.23	0	0.00	34.23	1	204	0.49%
2023/03/01	0	0.00	10	34.86	34.91	-10	199	-5.02%
2023/02/23	0.1	34.87	0	0.00	34.71	0.1	198	0.03%
2023/02/22	0	0.00	2	34.55	34.58	-2	196	-1.02%
2023/02/21	1	35.20	0	0.00	35.19	1	198	0.50%
2023/02/15	0	0.00	2	35.98	35.94	-2	210	-0.95%
2023/02/14	0	0.00	0.2	35.53	35.50	-0.2	207	-0.12%
2023/02/10	0	0.00	1	35.25	35.24	-1	203	-0.49%
2023/02/03	0	0.00	2	36.10	36.09	-2	192	-1.04%
2023/02/02	0	0.00	4	35.17	35.21	-4	190	-2.09%
2022/12/13	0	0.00	2	31.48	31.50	-2	167	-1.20%
2022/12/09	2	31.16	0	0.00	31.17	2	174	1.15%
2022/11/28	0	0.00	4	31.44	31.43	-4	204	-1.96%
2022/11/25	2	31.96	0	0.00	31.89	2	208	0.96%
2022/11/23	1	31.56	0	0.00	31.56	1	214	0.47%
2022/11/17	1	31.75	0	0.00	31.82	1	226	0.44%
2022/10/19	0	0.00	0.1	30.05	30.30	-0.1	257	-0.04%
2022/10/14	0	0.00	1.1	29.44	29.43	-1.1	275	-0.40%
2022/10/13	0.3	28.99	0	0.00	28.75	0.3	275	0.09%
2022/08/22	0	0.00	18	34.52	34.44	-18	419	-4.30%
2022/08/19	0	0.00	32	35.54	35.51	-32	427	-7.48%
2022/08/11	0	35.56	0	0.00	35.73	0	462	0.01%
2022/06/24	0.1	31.60	0	0.00	31.93	0.1	547	0.01%
2022/06/17	0.3	30.40	0	0.00	30.52	0.3	565	0.04%
2022/05/31	0	0.00	0.1	34.71	34.78	-0.1	621	-0.02%
2022/05/25	1	32.45	0	0.00	32.49	1	651	0.15%
2022/05/12	0.3	33.30	0	0.00	33.01	0.3	639	0.04%
2022/05/11	0.3	34.30	0	0.00	34.30	0.3	637	0.04%
2022/05/10	1	33.93	0	0.00	34.38	1	630	0.16%
2022/05/09	1	35.50	1	35.46	35.55	0	624	0.00%
2022/04/07	0.1	39.47	0	0.00	39.45	0.1	599	0.01%
2022/03/30	2	41.50	0	0.00	41.48	2	586	0.34%
2022/03/21	1	38.94	0	0.00	38.95	1	574	0.17%
2022/03/14	1	35.94	0	0.00	36.16	1	553	0.18%
2022/03/11	1	36.66	0	0.00	36.42	1	555	0.18%
2022/03/08	0	0.00	15	35.80	35.61	-15	579	-2.59%
2022/03/07	1	36.48	0	36.71	36.71	1	579	0.16%
2022/03/02	0	0.00	2	37.58	37.62	-2	561	-0.36%
2022/03/01	10	38.29	0	0.00	38.29	10	558	1.79%
2022/02/24	3.3	35.68	0	0.00	35.30	3.3	560	0.58%
2022/02/22	0.3	37.48	0	0.00	36.64	0.3	543	0.05%
2022/02/21	1	37.62	0	0.00	37.67	1	532	0.19%
2022/02/17	0.1	39.60	0	0.00	39.05	0.1	527	0.02%
2022/02/14	2	38.22	0	0.00	38.24	2	526	0.38%
2022/02/11	1	39.32	0	0.00	39.27	1	525	0.19%
2022/02/08	2	38.89	0	0.00	38.86	2	520	0.38%
2022/02/07	5	39.11	3	39.11	39.30	2	514	0.39%
2022/01/26	4	38.42	0	0.00	38.52	4	510	0.78%
2022/01/25	2.3	38.92	0	0.00	38.90	2.3	499	0.45%
2022/01/21	4.6	39.83	0	0.00	39.83	4.6	476	0.96%
2022/01/20	1	40.80	0	0.00	41.01	1	470	0.21%
2022/01/19	2.4	41.20	0	0.00	40.86	2.4	467	0.50%
2022/01/18	1	41.91	3	41.85	41.91	-2	459	-0.44%
2022/01/17	1	42.18	0	0.00	42.25	1	456	0.22%
2022/01/14	2.3	42.19	0	0.00	42.20	2.3	459	0.49%
2022/01/13	3	43.23	0	0.00	43.24	3	452	0.66%
2022/01/11	3	42.75	0	0.00	42.71	3	442	0.68%
2022/01/10	1	42.45	0	0.00	42.70	1	441	0.23%
2022/01/06	2.4	42.80	29	42.91	42.69	-26.7	436	-6.10%
2022/01/05	0.6	44.54	0	0.00	44.23	0.6	417	0.14%
2022/01/03	10	45.27	0	0.00	45.14	10	413	2.42%
2021/12/30	22	45.21	0	0.00	45.27	22	411	5.35%
2021/12/29	20	45.55	0	0.00	45.53	20	402	4.97%
2021/12/28	0	0.00	0.7	45.78	45.78	-0.7	401	-0.17%
2021/12/27	0	0.00	8	45.17	45.18	-8	396	-2.02%
2021/12/24	0	0.00	4	45.04	45.03	-4	391	-1.02%
2021/12/23	10	44.91	2	44.94	44.94	8	390	2.05%
2021/12/20	2	43.32	0	0.00	43.31	2	380	0.53%
2021/12/17	5	43.83	0	0.00	43.75	5	371	1.34%
2021/12/16	1	45.27	0	0.00	45.34	1	362	0.28%
2021/12/15	2	44.02	0	0.00	44.06	2	354	0.56%
2021/12/10	0	0.00	0	45.26	45.09	0	329	-0.01%
2021/12/09	0	0.00	2	45.89	45.91	-2	314	-0.64%
2021/12/07	1	44.47	0	0.00	44.47	1	301	0.33%
2021/12/06	0	0.00	0.1	44.37	44.22	-0.1	292	-0.02%
2021/12/02	1	44.31	0	0.00	44.31	1	258	0.39%
2021/12/01	0	45.51	0	0.00	45.76	0	228	0.01%
2021/11/23	0	0.00	1	45.52	45.51	-1	198	-0.50%
2021/11/18	0	0.00	0.9	46.50	46.44	-0.9	177	-0.51%
2021/11/16	2	46.39	0	0.00	46.33	2	176	1.13%
2021/11/08	1	45.50	0	0.00	45.38	1	157	0.64%
2021/11/05	0	0.00	1	45.57	45.70	-1	154	-0.65%
2021/11/02	0.1	44.08	0	0.00	44.12	0.1	153	0.03%
2021/10/25	0	0.00	0	43.19	43.41	0	150	-0.03%
2021/10/01	0	0.00	1.3	40.78	40.73	-1.3	138	-0.92%
2021/08/31	0	0.00	1	43.20	43.32	-1	144	-0.69%
2021/08/06	0	0.00	1	42.22	42.25	-1	147	-0.68%
2021/07/23	15	41.50	0	0.00	41.48	15	197	7.59%
2021/07/14	5	41.46	0	0.00	41.48	5	211	2.36%
2021/07/13	19	41.79	0	0.00	41.74	19	214	8.87%
2021/07/07	0.2	41.80	1	41.80	41.77	-0.8	222	-0.34%
2021/07/06	1	41.47	0	0.00	41.50	1	223	0.45%
2021/07/05	10	41.49	1	41.60	41.50	9	223	4.02%
2021/06/29	1	41.23	2	41.20	41.22	-1	255	-0.39%
2021/06/24	0	0.00	1	40.36	40.36	-1	261	-0.38%
2021/06/23	0	0.00	1	40.22	40.17	-1	262	-0.38%
2021/06/15	0	0.00	2	39.68	39.64	-2	269	-0.74%
2021/05/20	5	35.91	0	0.00	36.01	5	316	1.58%
2021/05/18	0.2	36.00	0	0.00	36.25	0.2	323	0.05%
2021/05/12	0	35.50	0	0.00	35.39	0	317	0.01%
2021/04/16	0	0.00	1	39.68	39.70	-1	290	-0.34%
2021/04/06	1	38.90	0	0.00	38.88	1	289	0.35%
2021/04/01	0	0.00	0.1	37.55	37.59	-0.1	276	-0.03%
2021/03/31	0.1	36.70	0	0.00	36.67	0.1	267	0.04%
2021/03/24	0	37.05	0	0.00	37.03	0	265	0.02%
2021/02/18	0.2	40.21	0	0.00	39.10	0.2	231	0.08%
2021/02/03	10	37.43	0	0.00	37.44	10	247	4.03%
2021/02/02	0	36.50	0	0.00	36.80	0	261	0.01%
2021/01/13	0	0.00	0.1	35.29	35.30	-0.1	291	-0.02%
2021/01/11	0.1	35.70	0	0.00	35.45	0.1	295	0.02%
2021/01/05	1	34.87	0	0.00	34.80	1	299	0.33%
2021/01/04	0	0.00	1	35.17	35.17	-1	304	-0.33%
2020/12/25	0	0.00	1	35.30	35.31	-1	327	-0.31%
2020/12/14	0	0.00	0	34.40	34.39	0	346	0.00%
2020/12/04	1	34.50	0	0.00	34.55	1	364	0.27%
2020/12/03	11	34.77	0	0.00	34.75	11	363	3.03%
2020/11/30	10	33.92	0	0.00	33.88	10	393	2.54%
2020/11/20	0	0.00	1	32.96	33.08	-1	400	-0.25%
2020/11/17	0	0.00	1	32.97	32.86	-1	397	-0.25%
2020/11/13	1	32.28	0	0.00	32.33	1	403	0.25%
2020/11/09	0	0.00	2	33.91	34.00	-2	372	-0.54%
2020/10/27	0	33.00	0	0.00	31.69	0	343	0.00%
2020/10/26	0	0.00	7	32.18	32.18	-7	342	-2.05%
2020/10/22	0	0.00	3	32.18	32.25	-3	340	-0.88%
2020/10/19	2	32.41	0	0.00	32.38	2	341	0.59%
2020/10/15	0	0.00	2	32.43	32.32	-2	346	-0.58%
2020/09/21	5	29.76	0	0.00	29.45	5	329	1.52%
2020/09/17	1	30.19	0	0.00	30.20	1	330	0.30%
2020/09/14	2	30.35	0	0.00	30.40	2	320	0.62%
2020/09/11	7	30.52	0	0.00	30.44	7	324	2.16%
2020/09/03	0	0.00	1	33.25	33.30	-1	310	-0.32%
2020/08/20	0	0.00	2	30.19	30.02	-2	325	-0.61%
2020/08/19	1	30.63	0	0.00	30.60	1	326	0.31%
2020/07/02	0	0.00	1	28.52	28.49	-1	454	-0.22%
2020/06/30	0	0.00	1	27.76	27.80	-1	466	-0.21%
2020/06/29	1	27.58	0	0.00	27.57	1	468	0.21%
2020/06/24	0	0.00	1	28.55	28.48	-1	462	-0.22%
2020/06/23	1	28.55	0	0.00	28.52	1	471	0.21%
2020/06/22	0	0.00	1	28.25	28.24	-1	473	-0.21%
2020/06/17	1	28.13	0	0.00	28.04	1	486	0.21%
2020/06/16	1	28.00	0	0.00	28.02	1	490	0.20%
2020/06/10	4	28.53	0	0.00	28.50	4	493	0.81%
2020/06/05	0	0.00	3	27.91	27.90	-3	540	-0.56%
2020/06/03	0	0.00	1	28.02	28.05	-1	570	-0.18%
2020/06/02	1	27.92	0	0.00	27.92	1	581	0.17%
2020/05/27	1	28.09	0	0.00	28.15	1	612	0.16%
2020/05/25	0	0.00	2	27.71	27.78	-2	646	-0.31%
2020/05/21	2	27.35	0	0.00	27.31	2	664	0.30%
2020/05/19	0	0.00	1	26.31	26.34	-1	659	-0.15%
2020/05/14	1	25.26	0	0.00	25.33	1	661	0.15%
2020/05/11	0	0.00	4	26.34	26.30	-4	658	-0.61%
2020/05/08	0	0.00	10	25.84	25.84	-10	652	-1.53%
2020/05/07	0	0.00	1	25.30	25.34	-1	647	-0.15%
2020/05/06	1	24.97	0	0.00	25.04	1	644	0.16%
2020/05/05	0	0.00	1	24.64	24.75	-1	640	-0.16%
2020/05/04	2	24.43	0	0.00	24.38	2	637	0.31%
2020/04/29	0	0.00	1	24.93	24.93	-1	611	-0.16%
2020/04/28	1	24.73	0	0.00	24.82	1	611	0.16%
2020/04/27	2	24.66	2	24.59	24.76	0	625	0.00%
2020/04/24	2	24.06	0	0.00	24.02	2	635	0.31%
2020/04/20	5	24.22	0	0.00	24.29	5	619	0.81%
2020/04/17	0	0.00	1	24.46	24.52	-1	621	-0.16%
2020/04/16	1	23.66	0	0.00	23.75	1	611	0.16%
2020/04/14	0	0.00	3	23.61	23.68	-3	610	-0.49%
2020/04/10	1	23.00	4	22.99	23.01	-3	605	-0.50%
2020/04/09	2	23.07	0	0.00	23.05	2	612	0.33%
2020/04/08	2	22.53	1	22.71	22.71	1	606	0.16%
2020/04/06	1	21.71	1	21.90	21.94	0	604	0.00%
2020/04/01	1	21.90	1	21.93	21.93	0	600	0.00%
2020/03/31	1	22.13	2	22.19	22.16	-1	593	-0.17%
2020/03/27	0	0.00	1	22.00	21.78	-1	589	-0.17%
2020/03/26	1	21.00	0	0.00	21.02	1	583	0.17%
2020/03/25	2	21.06	0	0.00	21.10	2	582	0.34%
2020/03/20	5	19.70	11	19.71	19.75	-6	561	-1.07%
2020/03/19	1	18.30	0	0.00	18.30	1	556	0.18%
2020/03/12	2	21.40	0	0.00	21.32	2	502	0.40%
2020/03/10	1	22.95	0	0.00	23.16	1	463	0.22%
2020/03/03	7	25.47	0	0.00	25.27	7	400	1.75%
2020/02/27	0	0.00	2	25.28	25.32	-2	376	-0.53%
2020/02/25	1	26.76	2	26.75	26.87	-1	325	-0.31%
2020/02/24	5	27.29	0	0.00	27.35	5	316	1.58%
2020/02/21	2	28.17	0	0.00	28.16	2	302	0.66%
2020/02/17	1	28.08	0	0.00	28.08	1	283	0.35%
2020/02/14	2	27.91	0	0.00	27.91	2	280	0.71%
2020/02/13	0	0.00	1	27.88	27.82	-1	281	-0.36%
2020/02/05	1	27.10	0	0.00	27.13	1	272	0.37%
2020/01/14	0	0.00	2	27.00	26.98	-2	218	-0.91%
2020/01/13	3	26.77	0	0.00	26.78	3	214	1.40%
2020/01/09	3	26.38	0	0.00	26.40	3	201	1.49%
2019/12/31	0	0.00	1	25.61	25.57	-1	182	-0.55%
2019/12/30	0	0.00	1	25.90	25.84	-1	180	-0.55%
2019/12/23	1	25.69	0	0.00	25.76	1	172	0.58%
2019/12/11	0	0.00	1	24.51	24.50	-1	171	-0.58%
2019/12/10	0	0.00	1	24.48	24.49	-1	172	-0.58%
2019/12/04	0	0.00	2	24.35	24.36	-2	186	-1.07%
2019/11/26	0	0.00	7	24.63	24.90	-7	189	-3.69%
2019/11/25	0	0.00	3	24.50	24.40	-3	183	-1.63%
2019/11/19	0	0.00	5	24.33	24.48	-5	190	-2.63%
2019/11/18	1	24.26	0	0.00	24.26	1	185	0.54%
2019/11/14	0	0.00	5	24.20	24.18	-5	185	-2.70%
2019/11/05	2	24.22	6	24.21	24.20	-4	189	-2.11%
2019/11/04	2	24.00	0	0.00	23.99	2	197	1.01%
2019/09/18	0	0.00	10	24.34	24.27	-10	306	-3.27%
2019/09/12	0	0.00	10	24.36	24.37	-10	307	-3.25%
2019/09/10	0	0.00	5	24.18	24.11	-5	310	-1.61%
2019/09/06	0	0.00	1	24.26	24.24	-1	309	-0.32%
2019/08/14	0	0.00	3	23.34	23.42	-3	344	-0.87%
2019/08/13	0	0.00	1	23.13	23.09	-1	346	-0.29%
2019/08/02	0	0.00	4	23.79	23.94	-4	360	-1.11%
2019/07/26	0	0.00	1	24.36	24.36	-1	377	-0.27%
2019/07/25	0	0.00	2	24.33	24.34	-2	376	-0.53%
2019/07/15	0	0.00	8	23.78	23.85	-8	401	-1.99%
2019/07/10	0	0.00	19	23.21	23.19	-19	411	-4.61%
2019/06/04	0	0.00	7	20.66	20.74	-7	469	-1.49%
2019/06/03	0	0.00	4	20.94	20.96	-4	469	-0.85%
2019/05/31	1	21.40	0	0.00	21.41	1	463	0.22%
2019/05/29	0	0.00	2	21.40	21.40	-2	466	-0.43%
2019/05/28	1	21.50	0	0.00	21.55	1	463	0.22%
2019/05/24	8	21.72	0	0.00	21.69	8	473	1.69%
2019/05/21	1	22.02	0	0.00	22.11	1	474	0.21%
2019/05/20	10	22.43	0	0.00	22.35	10	473	2.11%
2019/05/17	2	22.46	0	0.00	22.43	2	476	0.42%
2019/05/15	2	22.06	0	0.00	22.10	2	497	0.40%
2019/05/14	2	21.75	0	0.00	21.83	2	505	0.40%
2019/05/10	2	22.60	0	0.00	22.47	2	564	0.35%
2019/05/08	1	22.96	1	22.96	22.97	0	570	0.00%
2019/05/06	3	23.19	0	0.00	23.25	3	669	0.45%
2019/05/03	3	23.58	0	0.00	23.62	3	676	0.44%
2019/05/02	3	23.59	0	0.00	23.58	3	737	0.41%
2019/04/30	1	23.65	0	0.00	23.74	1	739	0.14%
2019/04/29	3	23.83	0	0.00	23.79	3	745	0.40%
2019/04/22	1	23.89	0	0.00	23.88	1	747	0.13%
2019/04/18	1	23.96	0	0.00	23.85	1	769	0.13%
2019/04/15	5	23.79	4	23.79	23.80	1	769	0.13%
2019/04/11	1	23.71	2	23.68	23.70	-1	756	-0.13%
2019/04/10	1	23.48	0	0.00	23.50	1	742	0.13%
2019/04/09	1	23.56	0	0.00	23.55	1	735	0.14%
2019/04/02	2	22.85	0	0.00	22.85	2	773	0.26%
2019/03/26	1	22.38	0	0.00	22.44	1	849	0.12%
2019/03/21	0	0.00	1	22.50	22.52	-1	888	-0.11%
2019/03/20	1	22.43	0	0.00	22.42	1	903	0.11%
2019/03/18	1	22.44	0	0.00	22.44	1	952	0.10%
2019/03/15	0	0.00	6	22.37	22.36	-6	975	-0.62%
2019/03/12	0	0.00	5	22.13	22.14	-5	1,061	-0.47%
2019/03/07	1	21.80	0	0.00	21.76	1	1,162	0.09%
2019/02/27	6	22.09	0	0.00	22.07	6	1,336	0.45%
2019/02/21	0	0.00	6	21.58	21.65	-6	1,566	-0.38%
2019/02/19	0	0.00	2	21.60	21.60	-2	1,740	-0.11%
2019/02/13	0	0.00	3	21.29	21.30	-3	2,201	-0.14%
2019/02/12	2	20.98	2	21.00	21.01	0	2,359	0.00%
2019/02/11	6	20.43	1	20.38	20.81	5	2,534	0.20%
2019/01/30	0	0.00	2	19.77	19.78	-2	2,309	-0.09%
2019/01/29	2	19.80	0	0.00	19.80	2	2,681	0.07%
2019/01/28	1	20.06	0	0.00	20.06	1	3,098	0.03%
2019/01/25	0	0.00	1	19.81	19.89	-1	3,142	-0.03%
2019/01/24	5	19.37	0	0.00	19.37	5	2,664	0.19%