• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    49.06
  • 漲跌
    ▲0.84
  • 漲幅
    +1.74%
  • 成交量
    2,446張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰北美科技 (00770)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.149.02049.2049.060.11,3390.01%
2025/01/201.348.2600.0048.241.31,2820.10%
2025/01/171147.9600.0048.02111,2570.88%
2025/01/16352.1500.0052.1031,1900.25%
2025/01/151551.2500.0051.20151,1361.32%
2025/01/141.651.5300.0051.351.61,1130.14%
2025/01/13351.2700.0051.2531,0700.28%
2025/01/10152.0000.0052.1011,0170.10%
2025/01/09052.1500.0052.1009760.00%
2025/01/07153.0000.0052.8519180.11%
2025/01/0600.00052.8052.5508770.00%
2025/01/031.351.7100.0051.601.38480.15%
2025/01/02151.6000.0051.6518150.12%
2024/12/31151.7000.0051.7017980.13%
2024/12/30152.35452.3852.25-3790-0.38%
2024/12/27152.95852.9452.90-7776-0.90%
2024/12/26153.20453.2153.10-3761-0.39%
2024/12/25153.1000.0053.1517300.14%
2024/12/23552.1200.0052.2057010.71%
2024/12/203.550.8800.0050.903.56900.51%
2024/12/19251.3500.0051.3026870.30%
2024/12/171253.3000.0053.25126291.91%
2024/12/12252.4300.0052.5025780.35%
2024/12/11151.7500.0051.8015640.18%
2024/12/10752.0100.0051.8575521.27%
2024/12/0900.0012.552.2652.50-12.5538-2.32%
2024/12/06151.9000.0051.8515200.19%
2024/12/0500.00252.3552.25-2503-0.40%
2024/12/04151.7500.0051.6014740.21%
2024/11/27151.1000.0051.0014570.22%
2024/11/22150.40150.3050.2504210.00%
2024/11/21149.95350.0050.10-2418-0.48%
2024/11/19149.6100.0049.6114090.24%
2024/11/14150.85150.8550.8004090.00%
2024/11/1200.00151.0050.95-1411-0.24%
2024/11/0800.00350.4550.40-3372-0.80%
2024/11/071549.83249.7549.74133653.56%
2024/11/05347.2500.0047.2833580.84%
2024/11/01147.25147.3147.3404020.00%
2024/10/30149.0800.0049.0714060.25%
2024/10/29148.4800.0048.3414120.25%
2024/10/24147.9700.0047.9414220.24%
2024/10/18148.3400.0048.3314690.21%
2024/10/175.548.2700.0048.265.54851.14%
2024/10/160.548.5400.0048.490.54890.11%
2024/10/08047.2300.0047.2504880.00%
2024/10/07247.7300.0047.6624900.41%
2024/09/272.447.081047.0047.01-7.6533-1.42%
2024/09/260.147.0500.0047.120.15360.01%
2024/09/25146.5600.0046.5515450.19%
2024/09/16145.4000.0045.3515740.17%
2024/09/12145.0300.0045.1615780.17%
2024/09/11043.7100.0043.6305830.00%
2024/09/100.343.5100.0043.450.35920.05%
2024/09/09343.1600.0043.3236020.50%
2024/09/06143.9000.0043.8016200.16%
2024/08/291.244.9700.0045.021.26250.19%
2024/08/28145.8600.0045.9016250.16%
2024/08/260.146.0600.0046.070.16440.01%
2024/08/23046.0200.0046.0606470.00%
2024/08/22046.4100.0046.4306480.00%
2024/08/21046.24146.1446.20-1656-0.15%
2024/08/13244.2000.0044.1426820.29%
2024/08/09543.6500.0043.4457030.71%
2024/08/080.142.5000.0042.450.17000.02%
2024/08/050.242.2000.0041.400.26720.03%
2024/08/010.346.5400.0046.910.36510.05%
2024/07/3100.00245.6045.61-2642-0.31%
2024/07/29146.2800.0046.2616490.15%
2024/07/220.247.02246.9047.08-1.8653-0.28%
2024/07/1900.000.747.4047.32-0.7646-0.11%
2024/07/180.247.6100.0047.500.26430.03%
2024/07/15249.0200.0049.0326720.30%
2024/07/12148.5000.0048.5016800.15%
2024/07/111.249.6300.0049.621.26860.17%
2024/07/01147.5700.0047.6318370.12%
2024/06/24146.9000.0046.9918800.11%
2024/06/2100.00147.2247.26-1881-0.11%
2024/06/200.147.9000.0048.000.18810.01%
2024/06/19547.8000.0047.7959030.55%
2024/06/1300.00146.8146.76-1951-0.11%
2024/06/12145.6200.0045.6619540.10%
2024/06/11145.02345.0545.04-2965-0.21%
2024/06/0700.00144.8244.82-1989-0.10%
2024/06/05144.0700.0044.0511,0480.10%
2024/05/31143.5500.0043.5911,2300.08%
2024/05/2200.00144.1044.12-11,804-0.06%
2024/05/1600.00143.6743.66-12,114-0.05%
2024/05/1500.00542.8842.77-52,201-0.23%
2024/05/09142.4000.0042.4012,5150.04%
2024/05/0700.00242.3642.47-22,614-0.08%
2024/05/02141.0800.0041.0912,7150.04%
2024/04/19140.5000.0040.6913,6930.03%
2024/04/18141.30141.4541.3503,7560.00%
2024/04/16141.6500.0041.7414,0120.02%
2024/04/15142.6700.0042.6014,1180.02%
2024/04/03542.4000.0042.2654,4890.11%
2024/04/0200.00142.7342.64-14,485-0.02%
2024/04/01342.60142.6342.5724,4860.04%
2024/03/29242.60242.5842.5704,4660.00%
2024/03/22242.73242.7442.7804,4100.00%
2024/03/21142.742442.6742.74-234,382-0.52%
2024/03/18241.39541.2641.36-34,308-0.07%
2024/03/130.141.91142.0942.10-0.94,253-0.02%
2024/03/121941.421141.5141.5584,2230.19%
2024/03/11141.901041.4141.43-94,194-0.21%
2024/03/08142.150.142.0042.120.94,1500.02%
2024/03/07241.35341.3941.34-14,027-0.02%
2024/03/060.141.3300.0041.310.13,9780.00%
2024/03/050.141.7500.0041.720.13,9450.00%
2024/03/04241.79241.8041.7803,8930.00%
2024/02/291.140.3700.0040.291.13,7960.03%
2024/02/27140.54240.5040.53-13,688-0.03%
2024/02/26540.601040.5240.50-53,612-0.14%
2024/02/2300.001040.5940.65-103,525-0.28%
2024/02/221139.6100.0039.82113,3170.33%
2024/02/212.139.1800.0039.142.13,2240.07%
2024/02/20139.7000.0039.7013,1780.03%
2024/02/191.839.8500.0039.651.83,1230.06%
2024/02/163.240.15140.0940.102.22,9680.07%
2024/02/15240.1800.0040.1822,8590.07%
2024/02/05339.042139.0238.99-182,725-0.66%
2024/02/0200.00338.4638.46-32,628-0.11%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音