中信高評級公司債 (00772B)-元大-竹科券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
31.40
漲跌
▲0.11
漲幅
+0.35%
成交量
3,983張
產業
上櫃
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/28	0	0.00	1	31.30	31.29	-1	6,301	-0.02%
2025/05/27	0	0.00	2	30.83	31.12	-2	6,435	-0.03%
2025/05/26	2	30.70	0.5	30.68	30.68	1.5	6,560	0.02%
2025/05/23	1.2	31.02	7	31.00	30.95	-5.8	6,616	-0.09%
2025/05/22	2.1	30.84	0.5	30.78	30.79	1.6	6,641	0.02%
2025/05/21	3	31.35	0	0.00	31.36	3	6,606	0.05%
2025/05/20	0	0.00	1	31.60	31.68	-1	6,601	-0.02%
2025/05/19	1	31.30	0	0.00	31.36	1	6,592	0.02%
2025/05/15	3.4	31.53	0	0.00	31.50	3.4	6,570	0.05%
2025/05/14	3	31.91	0	0.00	31.91	3	6,606	0.05%
2025/05/13	2	31.87	0	0.00	32.00	2	6,587	0.03%
2025/05/12	5	31.82	24	31.77	31.82	-19	6,581	-0.29%
2025/05/09	2.1	31.90	0	0.00	31.87	2.1	6,570	0.03%
2025/05/08	0.5	32.08	0	0.00	32.03	0.5	6,484	0.01%
2025/05/07	1	31.94	0	0.00	31.96	1	6,460	0.02%
2025/05/06	11	31.31	10	31.52	31.52	1	6,487	0.02%
2025/05/05	8.4	31.10	33	31.38	31.01	-24.6	6,309	-0.39%
2025/05/02	0.2	33.44	7	33.28	33.24	-6.8	5,858	-0.12%
2025/04/25	10	34.45	7	34.48	34.52	3	5,669	0.05%
2025/04/24	0	0.00	41	34.23	34.23	-41	5,645	-0.73%
2025/04/23	5	34.17	2	34.22	34.19	3	5,662	0.05%
2025/04/22	2.3	33.64	38	33.65	33.54	-35.8	5,655	-0.63%
2025/04/21	0.2	34.08	7	34.00	33.87	-6.8	5,636	-0.12%
2025/04/18	0.5	34.36	0	0.00	34.32	0.5	5,584	0.01%
2025/04/17	0	0.00	4	34.43	34.51	-4	5,593	-0.07%
2025/04/16	0	0.00	2	34.28	34.25	-2	5,568	-0.04%
2025/04/15	0	0.00	25.7	34.16	34.22	-25.7	5,606	-0.46%
2025/04/14	0	0.00	26	33.63	33.83	-26	5,639	-0.46%
2025/04/11	2.3	33.85	16	33.86	33.84	-13.7	5,526	-0.25%
2025/04/10	5	34.80	10	34.69	34.84	-5	5,485	-0.09%
2025/04/09	3.3	33.72	39	33.06	33.39	-35.7	5,226	-0.68%
2025/04/08	10	34.96	24	35.02	35.09	-14	4,791	-0.29%
2025/04/07	0	0.00	95	35.68	35.51	-95	4,566	-2.08%
2025/04/02	0	0.00	14	36.10	36.07	-14	4,205	-0.33%
2025/04/01	0	0.00	30.3	36.03	36.10	-30.3	4,189	-0.72%
2025/03/31	0	0.00	2	35.94	35.97	-2	4,136	-0.05%
2025/03/26	4	35.72	0	0.00	35.72	4	4,148	0.10%
2025/03/25	0.1	35.74	0	0.00	35.74	0.1	4,241	0.00%
2025/03/24	0.1	35.90	5	35.90	35.88	-4.9	4,241	-0.12%
2025/03/21	0.1	36.05	77	36.03	36.04	-76.9	4,270	-1.80%
2025/03/20	0	0.00	1.2	36.13	36.12	-1.2	4,353	-0.03%
2025/03/19	3	35.80	0	0.00	35.77	3	4,303	0.07%
2025/03/13	2.1	35.60	0	0.00	35.63	2.1	4,348	0.05%
2025/03/12	5	35.71	0	0.00	35.74	5	4,305	0.12%
2025/03/11	0	0.00	27	36.10	36.10	-27	4,291	-0.63%
2025/03/10	0	0.00	1	35.88	35.88	-1	4,262	-0.02%
2025/03/07	0	0.00	5	35.96	35.98	-5	4,313	-0.12%
2025/03/06	0	0.00	7	35.85	35.81	-7	4,385	-0.16%
2025/03/04	0	0.00	9.2	36.43	36.44	-9.2	4,520	-0.20%
2025/03/03	0	0.00	6	36.13	36.16	-6	4,398	-0.14%
2025/02/27	0	0.00	3.3	36.12	36.13	-3.3	4,398	-0.08%
2025/02/25	0	0.00	1	35.69	35.70	-1	4,132	-0.02%
2025/02/24	1	35.44	32	35.43	35.42	-31	4,054	-0.76%
2025/02/21	1	35.27	6	35.30	35.31	-5	4,059	-0.12%
2025/02/20	0	0.00	14.2	35.26	35.24	-14.2	4,065	-0.35%
2025/02/19	0	0.00	5	35.17	35.17	-5	4,062	-0.12%
2025/02/18	0	0.00	10	35.31	35.29	-10	4,080	-0.25%
2025/02/17	0	0.00	1	35.46	35.45	-1	4,115	-0.02%
2025/02/14	0	0.00	1	35.37	35.40	-1	4,126	-0.02%
2025/02/13	1	35.09	0	0.00	35.04	1	4,211	0.02%
2025/02/12	0	0.00	1	35.33	35.29	-1	4,276	-0.02%
2025/02/11	0.1	35.50	1	35.48	35.42	-0.9	4,303	-0.02%
2025/02/10	0	0.00	7	35.50	35.51	-7	4,337	-0.16%
2025/02/07	0	0.00	11	35.74	35.67	-11	4,548	-0.24%
2025/02/06	0	0.00	1	35.80	35.78	-1	4,606	-0.02%
2025/02/05	0	0.00	1	35.43	35.47	-1	4,673	-0.02%
2025/02/04	11	35.33	0	0.00	35.40	11	4,711	0.23%
2025/01/22	2	35.04	10	35.03	35.06	-8	4,584	-0.17%
2025/01/17	1	34.95	0	0.00	34.95	1	4,585	0.02%
2025/01/16	2	35.01	10	35.00	35.01	-8	4,691	-0.17%
2025/01/15	61.1	34.59	0	0.00	34.57	61.1	4,911	1.24%
2025/01/14	0.1	34.66	1	34.68	34.68	-0.9	4,977	-0.02%
2025/01/13	3	34.59	0	0.00	34.59	3	5,049	0.06%
2025/01/10	10	34.71	0	0.00	34.69	10	5,045	0.20%
2025/01/09	1.2	34.70	0	0.00	34.76	1.2	5,067	0.02%
2025/01/08	40	34.55	8	34.53	34.57	32	5,102	0.63%
2025/01/07	5	34.82	0	0.00	34.80	5	5,119	0.10%
2025/01/06	3	35.06	3	35.05	35.07	0	5,088	0.00%
2025/01/03	0	0.00	60	35.33	35.33	-60	5,128	-1.17%
2025/01/02	1.1	35.12	0	0.00	35.14	1.1	5,177	0.02%
2024/12/30	2.1	34.98	0	0.00	35.02	2.1	5,471	0.04%
2024/12/26	1	35.07	0	0.00	35.08	1	5,608	0.02%
2024/12/25	2	35.10	0	0.00	35.16	2	5,647	0.04%
2024/12/24	4.1	35.01	0	0.00	35.02	4.1	5,699	0.07%
2024/12/23	58.1	35.07	1	35.08	35.15	57.1	5,720	1.00%
2024/12/20	2.1	35.10	9	35.07	35.08	-6.9	5,714	-0.12%
2024/12/19	2.1	35.39	0	0.00	35.38	2.1	5,720	0.04%
2024/12/17	2.1	35.72	0	0.00	35.70	2.1	5,779	0.04%
2024/12/12	2.1	36.40	0	0.00	36.38	2.1	5,824	0.04%
2024/12/11	0.1	36.58	0.1	36.58	36.59	0	5,886	0.00%
2024/12/10	0.1	36.66	0	0.00	36.65	0.1	5,976	0.00%
2024/12/04	0.1	36.55	0	0.00	36.46	0.1	6,124	0.00%
2024/12/03	0	0.00	11	36.82	36.85	-11	6,173	-0.18%
2024/11/29	0.1	36.34	3	36.37	36.40	-2.9	6,050	-0.05%
2024/11/27	1	36.02	0	0.00	36.12	1	5,939	0.02%
2024/11/26	0	0.00	0.1	36.16	36.12	-0.1	5,958	0.00%
2024/11/22	1	35.63	0	0.00	35.65	1	5,912	0.02%
2024/11/21	4	35.62	0	0.00	35.65	4	5,940	0.07%
2024/11/20	2.1	35.63	0	0.00	35.60	2.1	5,983	0.04%
2024/11/18	3	35.52	175	35.52	35.55	-172	5,954	-2.89%	大賣/鉅額交易
2024/11/15	3.1	35.70	0	0.00	35.70	3.1	6,072	0.05%
2024/11/14	1	35.67	0	0.00	35.68	1	6,114	0.02%
2024/11/13	4	35.98	0	0.00	35.94	4	6,159	0.06%
2024/11/12	0	0.00	3	36.41	36.43	-3	6,138	-0.05%
2024/11/11	1	36.03	0	0.00	36.11	1	6,012	0.02%
2024/11/08	2	35.80	5	35.76	35.81	-3	5,959	-0.05%
2024/11/06	2.1	35.37	0	0.00	35.43	2.1	6,073	0.03%
2024/11/05	1	35.47	0	0.00	35.48	1	5,946	0.02%
2024/11/04	3.1	35.21	30	35.20	35.21	-26.9	6,098	-0.44%
2024/11/01	1.1	35.50	0	0.00	35.55	1.1	6,198	0.02%
2024/10/30	0.1	35.68	0	0.00	35.61	0.1	6,246	0.00%
2024/10/29	1	35.54	0	0.00	35.53	1	6,301	0.02%
2024/10/28	34.3	35.52	13	35.50	35.48	21.3	6,338	0.34%
2024/10/25	3.2	35.78	0	0.00	35.88	3.2	6,325	0.05%
2024/10/24	22	35.59	0	0.00	35.61	22	6,389	0.34%
2024/10/23	7.1	35.65	0	0.00	35.58	7.1	6,515	0.11%
2024/10/22	10.1	35.71	0	0.00	35.58	10.1	6,446	0.16%
2024/10/21	1.4	36.24	0	0.00	36.21	1.4	6,293	0.02%
2024/10/18	28.1	36.50	0	0.00	36.49	28.1	6,286	0.45%
2024/10/17	0.2	36.92	0	0.00	36.87	0.2	6,300	0.00%
2024/10/15	50.1	36.76	0	0.00	36.76	50.1	6,371	0.79%
2024/10/14	5.1	36.64	56	36.62	36.58	-50.9	6,403	-0.80%
2024/10/11	1.1	36.76	1	36.77	36.76	0.1	6,479	0.00%
2024/10/09	9.1	36.90	1	36.97	36.86	8.1	6,520	0.12%
2024/10/08	3	36.91	0	0.00	36.97	3	6,515	0.05%
2024/10/07	3.3	37.14	2	37.13	37.13	1.3	6,548	0.02%
2024/10/04	1	37.20	0	0.00	37.20	1	6,536	0.02%
2024/10/01	3	37.23	0	0.00	37.21	3	6,369	0.05%
2024/09/30	1	37.07	0	0.00	37.02	1	6,331	0.02%
2024/09/27	13	37.05	0	0.00	37.03	13	6,339	0.21%
2024/09/26	6.3	37.19	4	37.19	37.18	2.3	6,369	0.04%
2024/09/25	2.3	37.43	0	0.00	37.42	2.3	6,491	0.03%
2024/09/24	1.1	37.47	29	37.64	37.47	-27.9	6,550	-0.43%
2024/09/23	0.3	37.52	0	0.00	37.51	0.3	6,590	0.00%
2024/09/20	101	37.59	1	37.58	37.56	100	6,540	1.53%	大買/
2024/09/19	14.1	37.60	134	37.64	37.59	-119.9	6,576	-1.82%	大賣/鉅額交易
2024/09/18	55	37.79	3	37.77	37.80	52	6,540	0.80%
2024/09/16	18	37.63	0	0.00	37.62	18	6,522	0.28%
2024/09/13	0.3	37.73	50	37.73	37.72	-49.8	6,574	-0.76%
2024/09/12	50	37.61	0	0.00	37.73	50	6,615	0.76%
2024/09/10	1.3	37.57	3	37.57	37.60	-1.8	6,681	-0.03%
2024/09/09	3	37.24	0	0.00	37.28	3	6,775	0.04%
2024/09/06	0	0.00	14	37.30	37.29	-14	6,827	-0.21%
2024/09/05	28	37.12	0	0.00	37.12	28	6,821	0.41%
2024/09/03	1	36.68	6	36.66	36.67	-5	6,817	-0.07%
2024/09/02	1	36.61	0	0.00	36.61	1	6,926	0.01%
2024/08/29	14	36.85	0	0.00	36.78	14	7,140	0.20%
2024/08/28	10	36.89	0	0.00	36.93	10	7,270	0.14%
2024/08/27	34.1	36.91	0	0.00	36.91	34.1	7,308	0.47%
2024/08/26	0.1	36.94	0	0.00	36.97	0.1	7,394	0.00%
2024/08/23	5.1	36.89	0	0.00	36.89	5.1	7,579	0.07%
2024/08/22	0.3	36.96	2.6	36.93	36.98	-2.4	7,684	-0.03%
2024/08/21	2.2	36.91	1	36.90	36.90	1.2	7,706	0.02%
2024/08/19	0.6	36.83	0	0.00	36.77	0.6	7,830	0.01%
2024/08/16	5.9	36.98	75	36.96	36.94	-69.1	7,784	-0.89%
2024/08/15	17	37.08	0	0.00	37.08	17	7,806	0.22%
2024/08/14	5.6	36.74	1	36.77	36.78	4.6	7,827	0.06%
2024/08/13	0.4	36.60	0	0.00	36.58	0.4	7,865	0.00%
2024/08/12	59.3	36.50	32	36.49	36.56	27.3	7,969	0.34%
2024/08/09	11.1	36.33	0	0.00	36.33	11.1	8,079	0.14%
2024/08/08	13.4	36.57	0	0.00	36.53	13.4	7,996	0.17%
2024/08/07	0.3	36.83	103	36.81	36.85	-102.7	7,975	-1.29%	大賣/鉅額交易
2024/08/06	6.8	36.94	49	36.98	37.01	-42.2	8,014	-0.53%
2024/08/05	81.6	37.26	8	37.33	37.26	73.6	7,919	0.93%
2024/08/02	6	37.05	1	36.98	36.99	5	7,786	0.06%
2024/08/01	1.3	36.78	0	0.00	36.77	1.3	7,856	0.02%
2024/07/31	80.4	36.57	2	36.56	36.54	78.4	7,876	1.00%
2024/07/30	0.3	36.49	0	0.00	36.45	0.3	7,909	0.00%
2024/07/29	49	36.42	2	36.41	36.43	47	7,982	0.59%
2024/07/26	9	36.15	0	0.00	36.11	9	7,970	0.11%
2024/07/23	4.3	36.38	0	0.00	36.40	4.3	7,920	0.05%
2024/07/22	4.1	36.45	19	36.47	36.53	-14.9	8,048	-0.19%
2024/07/19	0.6	36.48	24	36.48	36.47	-23.4	8,059	-0.29%
2024/07/18	50.6	36.46	0	0.00	36.49	50.6	8,033	0.63%
2024/07/17	2.3	36.52	0	0.00	36.50	2.3	7,990	0.03%
2024/07/16	8.3	36.31	0	0.00	36.30	8.3	7,981	0.10%
2024/07/15	6	36.32	0	0.00	36.37	6	8,209	0.07%
2024/07/12	3	36.22	0	0.00	36.34	3	8,197	0.04%
2024/07/11	7	36.08	5	36.05	36.09	2	8,245	0.02%
2024/07/10	1.1	36.07	0	0.00	36.06	1.1	8,391	0.01%
2024/07/08	1.2	35.85	5	35.91	35.83	-3.8	8,492	-0.04%
2024/07/05	3	35.66	119	35.67	35.70	-116	8,593	-1.35%	大賣/鉅額交易
2024/07/03	8.1	35.59	0	0.00	35.61	8.1	8,645	0.09%
2024/07/02	2	35.37	0	0.00	35.41	2	8,767	0.02%
2024/07/01	20.3	35.37	0	0.00	35.47	20.3	8,768	0.23%
2024/06/28	53	35.83	0	0.00	35.81	53	8,704	0.61%
2024/06/27	17.2	35.77	30	35.78	35.80	-12.8	8,691	-0.15%
2024/06/26	1	36.04	0	0.00	36.06	1	8,729	0.01%
2024/06/25	1	36.12	16	36.11	36.13	-15	8,872	-0.17%
2024/06/24	3	35.92	0	0.00	35.93	3	8,804	0.03%
2024/06/21	5	35.88	0	0.00	35.89	5	8,845	0.06%
2024/06/20	4.1	36.02	0	0.00	35.97	4.1	8,897	0.05%
2024/06/19	1	36.26	0	0.00	36.27	1	9,022	0.01%
2024/06/18	10.1	36.08	0	0.00	36.08	10.1	9,022	0.11%
2024/06/17	2	36.14	0	0.00	36.14	2	8,967	0.02%
2024/06/14	11	36.16	10	36.16	36.13	1	8,928	0.01%
2024/06/13	3	35.88	0	0.00	35.88	3	8,907	0.03%
2024/06/12	0.1	35.65	0	0.00	35.65	0.1	8,904	0.00%
2024/06/11	32.1	35.49	0	0.00	35.45	32.1	8,922	0.36%
2024/06/07	21.3	35.85	1	35.83	35.85	20.3	8,890	0.23%
2024/06/06	4.2	35.94	15	35.87	35.86	-10.8	8,930	-0.12%
2024/06/05	0	0.00	27	35.85	35.80	-27	8,927	-0.30%
2024/06/04	3	35.55	3.4	35.59	35.60	-0.4	8,899	0.00%