• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.70
  • 漲跌
    ▼0.20
  • 漲幅
    -0.56%
  • 成交量
    2,918張
  • 產業
    上櫃

  • 161人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信高評級公司債 (00772B)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172.135.7200.0035.702.15,7790.04%
2024/12/122.136.4000.0036.382.15,8240.04%
2024/12/110.136.580.136.5836.5905,8860.00%
2024/12/100.136.6600.0036.650.15,9760.00%
2024/12/040.136.5500.0036.460.16,1240.00%
2024/12/0300.001136.8236.85-116,173-0.18%
2024/11/290.136.34336.3736.40-2.96,050-0.05%
2024/11/27136.0200.0036.1215,9390.02%
2024/11/2600.000.136.1636.12-0.15,9580.00%
2024/11/22135.6300.0035.6515,9120.02%
2024/11/21435.6200.0035.6545,9400.07%
2024/11/202.135.6300.0035.602.15,9830.04%
2024/11/18335.5217535.5235.55-1725,954-2.89% 大賣/鉅額交易
2024/11/153.135.7000.0035.703.16,0720.05%
2024/11/14135.6700.0035.6816,1140.02%
2024/11/13435.9800.0035.9446,1590.06%
2024/11/1200.00336.4136.43-36,138-0.05%
2024/11/11136.0300.0036.1116,0120.02%
2024/11/08235.80535.7635.81-35,959-0.05%
2024/11/062.135.3700.0035.432.16,0730.03%
2024/11/05135.4700.0035.4815,9460.02%
2024/11/043.135.213035.2035.21-26.96,098-0.44%
2024/11/011.135.5000.0035.551.16,1980.02%
2024/10/300.135.6800.0035.610.16,2460.00%
2024/10/29135.5400.0035.5316,3010.02%
2024/10/2834.335.521335.5035.4821.36,3380.34%
2024/10/253.235.7800.0035.883.26,3250.05%
2024/10/242235.5900.0035.61226,3890.34%
2024/10/237.135.6500.0035.587.16,5150.11%
2024/10/2210.135.7100.0035.5810.16,4460.16%
2024/10/211.436.2400.0036.211.46,2930.02%
2024/10/1828.136.5000.0036.4928.16,2860.45%
2024/10/170.236.9200.0036.870.26,3000.00%
2024/10/1550.136.7600.0036.7650.16,3710.79%
2024/10/145.136.645636.6236.58-50.96,403-0.80%
2024/10/111.136.76136.7736.760.16,4790.00%
2024/10/099.136.90136.9736.868.16,5200.12%
2024/10/08336.9100.0036.9736,5150.05%
2024/10/073.337.14237.1337.131.36,5480.02%
2024/10/04137.2000.0037.2016,5360.02%
2024/10/01337.2300.0037.2136,3690.05%
2024/09/30137.0700.0037.0216,3310.02%
2024/09/271337.0500.0037.03136,3390.21%
2024/09/266.337.19437.1937.182.36,3690.04%
2024/09/252.337.4300.0037.422.36,4910.03%
2024/09/241.137.472937.6437.47-27.96,550-0.43%
2024/09/230.337.5200.0037.510.36,5900.00%
2024/09/2010137.59137.5837.561006,5401.53% 大買/
2024/09/1914.137.6013437.6437.59-119.96,576-1.82% 大賣/鉅額交易
2024/09/185537.79337.7737.80526,5400.80%
2024/09/161837.6300.0037.62186,5220.28%
2024/09/130.337.735037.7337.72-49.86,574-0.76%
2024/09/125037.6100.0037.73506,6150.76%
2024/09/101.337.57337.5737.60-1.86,681-0.03%
2024/09/09337.2400.0037.2836,7750.04%
2024/09/0600.001437.3037.29-146,827-0.21%
2024/09/052837.1200.0037.12286,8210.41%
2024/09/03136.68636.6636.67-56,817-0.07%
2024/09/02136.6100.0036.6116,9260.01%
2024/08/291436.8500.0036.78147,1400.20%
2024/08/281036.8900.0036.93107,2700.14%
2024/08/2734.136.9100.0036.9134.17,3080.47%
2024/08/260.136.9400.0036.970.17,3940.00%
2024/08/235.136.8900.0036.895.17,5790.07%
2024/08/220.336.962.636.9336.98-2.47,684-0.03%
2024/08/212.236.91136.9036.901.27,7060.02%
2024/08/190.636.8300.0036.770.67,8300.01%
2024/08/165.936.987536.9636.94-69.17,784-0.89%
2024/08/151737.0800.0037.08177,8060.22%
2024/08/145.636.74136.7736.784.67,8270.06%
2024/08/130.436.6000.0036.580.47,8650.00%
2024/08/1259.336.503236.4936.5627.37,9690.34%
2024/08/0911.136.3300.0036.3311.18,0790.14%
2024/08/0813.436.5700.0036.5313.47,9960.17%
2024/08/070.336.8310336.8136.85-102.77,975-1.29% 大賣/鉅額交易
2024/08/066.836.944936.9837.01-42.28,014-0.53%
2024/08/0581.637.26837.3337.2673.67,9190.93%
2024/08/02637.05136.9836.9957,7860.06%
2024/08/011.336.7800.0036.771.37,8560.02%
2024/07/3180.436.57236.5636.5478.47,8761.00%
2024/07/300.336.4900.0036.450.37,9090.00%
2024/07/294936.42236.4136.43477,9820.59%
2024/07/26936.1500.0036.1197,9700.11%
2024/07/234.336.3800.0036.404.37,9200.05%
2024/07/224.136.451936.4736.53-14.98,048-0.19%
2024/07/190.636.482436.4836.47-23.48,059-0.29%
2024/07/1850.636.4600.0036.4950.68,0330.63%
2024/07/172.336.5200.0036.502.37,9900.03%
2024/07/168.336.3100.0036.308.37,9810.10%
2024/07/15636.3200.0036.3768,2090.07%
2024/07/12336.2200.0036.3438,1970.04%
2024/07/11736.08536.0536.0928,2450.02%
2024/07/101.136.0700.0036.061.18,3910.01%
2024/07/081.235.85535.9135.83-3.88,492-0.04%
2024/07/05335.6611935.6735.70-1168,593-1.35% 大賣/鉅額交易
2024/07/038.135.5900.0035.618.18,6450.09%
2024/07/02235.3700.0035.4128,7670.02%
2024/07/0120.335.3700.0035.4720.38,7680.23%
2024/06/285335.8300.0035.81538,7040.61%
2024/06/2717.235.773035.7835.80-12.88,691-0.15%
2024/06/26136.0400.0036.0618,7290.01%
2024/06/25136.121636.1136.13-158,872-0.17%
2024/06/24335.9200.0035.9338,8040.03%
2024/06/21535.8800.0035.8958,8450.06%
2024/06/204.136.0200.0035.974.18,8970.05%
2024/06/19136.2600.0036.2719,0220.01%
2024/06/1810.136.0800.0036.0810.19,0220.11%
2024/06/17236.1400.0036.1428,9670.02%
2024/06/141136.161036.1636.1318,9280.01%
2024/06/13335.8800.0035.8838,9070.03%
2024/06/120.135.6500.0035.650.18,9040.00%
2024/06/1132.135.4900.0035.4532.18,9220.36%
2024/06/0721.335.85135.8335.8520.38,8900.23%
2024/06/064.235.941535.8735.86-10.88,930-0.12%
2024/06/0500.002735.8535.80-278,927-0.30%
2024/06/04335.553.435.5935.60-0.48,8990.00%
2024/05/3100.005035.0835.14-508,821-0.57%
2024/05/302434.7700.0034.80248,8400.27%
2024/05/292334.8600.0034.88238,8540.26%
2024/05/2810.135.121135.1235.14-0.98,738-0.01%
2024/05/27335.2700.0035.2038,7600.03%
2024/05/246.135.2100.0035.216.18,7840.07%
2024/05/232.135.3900.0035.362.18,8080.02%
2024/05/221035.4100.0035.40108,8140.11%
2024/05/21835.3600.0035.3788,8320.09%
2024/05/203.535.4100.0035.383.58,8250.04%
2024/05/1700.000.635.5235.51-0.68,921-0.01%
2024/05/162935.732835.6735.7119,0610.01%
2024/05/156.535.3500.0035.366.59,2080.07%
2024/05/141.135.330.335.3435.320.89,4270.01%
2024/05/13435.36135.3635.3639,5450.03%
2024/05/10135.53735.5235.48-69,593-0.06%
2024/05/093.135.331635.3335.34-12.99,603-0.13%
2024/05/08435.5400.0035.5149,6120.04%
2024/05/071.535.362635.4235.51-24.59,583-0.26%
2024/05/061035.171535.1535.20-59,479-0.05%
2024/05/03434.9400.0034.9449,4060.04%
2024/05/02534.93534.9234.9609,4140.00%
2024/04/3000.002335.0335.04-239,387-0.25%
2024/04/29134.9200.0034.8719,3520.01%
2024/04/262634.6000.0034.63269,3330.28%
2024/04/251634.8100.0034.76169,3340.17%
2024/04/24234.9200.0034.9329,3220.02%
2024/04/23135.01035.0235.0119,3880.01%
2024/04/22334.77534.7434.79-29,552-0.02%
2024/04/197.335.04634.9834.971.39,6140.01%
2024/04/181434.7800.0034.76149,4340.15%
2024/04/1717.434.717.134.6934.7210.39,4370.11%
2024/04/162635.0011035.0034.99-849,371-0.90% 大賣/
2024/04/157.135.21235.1835.165.19,3160.05%
2024/04/1216.135.15135.1735.1715.19,3110.16%
2024/04/1134.335.2300.0035.2734.39,3700.37%
2024/04/10335.62335.6835.6709,2860.00%
2024/04/098.635.50150.235.4835.55-141.69,333-1.52% 大賣/鉅額交易
2024/04/0815.735.4010.235.4135.405.59,4200.06%
2024/04/036.335.651535.5935.61-8.79,275-0.09%
2024/04/0223.335.8000.0035.7923.39,2980.25%
2024/04/0136.536.104636.0936.10-9.59,348-0.10%
2024/03/2900.001136.0936.09-119,393-0.12%
2024/03/28136.021935.9936.00-189,400-0.19%
2024/03/270.235.8100.0035.830.29,3730.00%
2024/03/263535.730.735.7235.8334.39,4160.36%
2024/03/2511.935.962235.8835.89-10.19,415-0.11%
2024/03/228.335.771135.8635.89-2.89,485-0.03%
2024/03/2111.135.503235.4635.48-20.99,491-0.22%
2024/03/207.835.491935.5035.53-11.29,610-0.12%
2024/03/190.235.361035.4235.41-9.89,774-0.10%
2024/03/1826.135.333035.3335.31-3.99,749-0.04%
2024/03/154.835.441535.4635.51-10.29,705-0.11%
2024/03/1411.235.6915.435.7035.65-4.29,676-0.04%
2024/03/1313.335.722035.7235.72-6.79,791-0.07%
2024/03/126.535.833835.8235.85-31.510,050-0.31%
2024/03/111435.847035.8335.87-5610,158-0.55%
2024/03/0821.235.731.535.7635.7819.710,1790.19%
2024/03/072.135.7174.335.7135.73-72.210,283-0.70%
2024/03/062.435.5000.0035.562.410,2270.02%
2024/03/05635.29535.3235.35110,2460.01%
2024/03/04735.3100.0035.31710,2550.07%
2024/03/015.435.21435.1935.191.410,2720.01%
2024/02/2918.135.26535.2635.2113.110,2540.13%
2024/02/277.235.2600.0035.287.210,1840.07%
2024/02/262.235.581.535.5835.600.710,2430.01%
2024/02/233.435.25535.2635.26-1.610,236-0.02%
2024/02/2211.435.1600.0035.1511.410,3950.11%
2024/02/21835.1500.0035.20810,4060.08%
2024/02/2022.235.0500.0035.1022.210,4240.21%
2024/02/1932.535.08235.0835.0830.510,3570.29%
2024/02/1625.135.121035.1435.1515.110,3120.15%
2024/02/1537.835.2800.0035.3437.810,1140.37%
2024/02/0525.135.912535.9635.950.19,9240.00%
2024/02/02536.25136.3036.2449,8720.04%
2024/02/017.336.203436.2136.27-26.89,889-0.27%
2024/01/314.136.020.535.9436.093.69,8290.04%
2024/01/30135.7500.0035.8519,8950.01%
2024/01/296.335.6600.0035.656.310,0960.06%
2024/01/26135.74135.7335.74010,2110.00%
2024/01/252.635.4700.0035.532.610,4240.02%
2024/01/246.835.6200.0035.656.810,3770.07%
2024/01/232.835.80235.8535.860.810,4140.01%
2024/01/22235.821535.8035.84-1310,405-0.12%
2024/01/199.435.72335.6635.666.410,3800.06%
2024/01/18136.0600.0036.06110,2950.01%
2024/01/172.236.091136.0936.07-8.810,258-0.09%
2024/01/161436.364536.3736.50-3110,202-0.30%
2024/01/1512936.4500.0036.4812910,1271.27% 大買/鉅額交易
2024/01/121.136.153.936.1536.17-2.710,242-0.03%
2024/01/1146.136.001635.9836.0030.110,3910.29%
2024/01/1000.0052.535.8635.88-52.510,515-0.50%
2024/01/094935.63135.5435.704810,6010.45%
2024/01/087.535.264435.3135.23-36.510,439-0.35%
2024/01/0516.335.5917835.5535.54-161.710,426-1.55% 大賣/鉅額交易
2024/01/04235.8900.0035.85210,3970.02%
2024/01/036.235.9300.0035.946.210,4690.06%
2024/01/028.636.0000.0036.068.610,4670.08%
2023/12/295036.3100.0036.315010,4610.48%
2023/12/281236.3200.0036.331210,8010.11%
2023/12/2761.536.237.336.2736.2554.210,9710.49%
2023/12/261.336.311136.3136.30-9.711,101-0.09%
2023/12/254.136.3411736.3536.29-112.911,230-1.01% 大賣/鉅額交易
2023/12/2217.936.484336.4736.45-25.111,234-0.22%
2023/12/21336.8218936.8136.81-18611,393-1.63% 大賣/鉅額交易
2023/12/201.436.7700.0036.791.411,3640.01%
2023/12/1967.636.722136.7436.7546.611,7170.40%
2023/12/182.736.85336.9536.94-0.311,5950.00%
2023/12/1523.436.875036.8536.90-26.611,493-0.23%
2023/12/146936.48536.4736.506411,3500.56%
2023/12/133.135.851735.8135.86-13.911,380-0.12%
2023/12/121935.61635.5935.691311,4440.11%
2023/12/1156.535.5900.0035.6556.511,4090.50%
2023/12/08145.135.61235.6035.66143.111,4211.25% 大買/鉅額交易
2023/12/0717.335.9022535.8835.79-207.711,278-1.84% 大賣/鉅額交易
2023/12/06103.135.54435.5435.5699.111,0580.90% 大買/
2023/12/056.635.141235.1535.21-5.411,008-0.05%
2023/12/0432.335.030.135.0235.0432.210,9300.29%
2023/12/01111.334.6800.0034.69111.310,8881.02% 大買/鉅額交易
2023/11/3017.334.6900.0034.6317.310,8990.16%
2023/11/293.234.39534.4034.38-1.810,921-0.02%
2023/11/280.134.2900.0034.310.110,8790.00%
2023/11/274.434.08334.0234.031.410,7870.01%
2023/11/245.334.1800.0034.185.310,9350.05%
2023/11/231834.38134.4034.361710,9380.16%
2023/11/2235.433.94434.0133.9731.410,8160.29%
2023/11/211333.97134.0034.031210,7620.11%
2023/11/2023.133.9600.0033.8723.110,6670.22%
2023/11/173334.037034.0233.96-3710,630-0.35%
2023/11/1628.333.9100.0033.8928.310,6830.26%
2023/11/151434.35234.3534.331210,7400.11%
2023/11/14533.701533.8133.83-1010,757-0.09%
2023/11/1330.133.6400.0033.6330.111,1660.27%
2023/11/1045.933.65533.6533.6640.911,4370.36%
2023/11/095.234.08234.0734.083.211,5620.03%
2023/11/085233.602.633.6033.6249.411,5790.43%
2023/11/076.433.2400.0033.266.411,8440.05%
2023/11/060.533.35133.3833.35-0.611,7720.00%
2023/11/034.333.3500.0033.354.311,6510.04%
2023/11/02632.8600.0032.88611,5760.05%
2023/11/014.432.1700.0032.194.411,4500.04%
2023/10/311132.2300.0032.271112,1060.09%
2023/10/3015.532.2900.0032.2815.512,2850.13%
2023/10/27432.4500.0032.44412,4280.03%
2023/10/264.932.0700.0032.074.912,4800.04%
2023/10/254.132.6100.0032.554.112,8060.03%
2023/10/244.132.27232.2532.302.112,8680.02%
2023/10/23631.7000.0031.71612,9300.05%
2023/10/2023.731.94131.9431.9722.712,9780.17%
2023/10/1937.632.222032.3132.2017.612,9140.14%
2023/10/1841.532.81132.8432.7940.512,7740.32%
2023/10/1717.433.0500.0032.9817.412,7450.14%
2023/10/1611.233.361033.3833.391.212,6510.01%
2023/10/1339.733.1800.0033.2639.712,7400.31%
2023/10/12633.6700.0033.67612,7460.05%
2023/10/1132.633.1500.0033.2132.612,7340.26%
2023/10/0646.832.8200.0032.8146.812,7250.37%
2023/10/0534.433.0200.0033.0434.412,8040.27%
2023/10/04127.232.6431.332.5832.6295.812,6980.75% 大買/
2023/10/0316.233.3200.0033.3316.212,4070.13%
2023/10/0246.133.6300.0033.6246.112,3710.37%
2023/09/2855.933.8300.0033.8655.912,2900.45%
2023/09/2740.334.08534.0834.0735.312,0860.29%
2023/09/2649.334.0600.0034.1249.312,0650.41%
2023/09/253.434.470.234.4734.453.311,8580.03%
2023/09/2258.334.291234.3434.2546.311,9950.39%
2023/09/21134.62134.7034.71011,7020.00%
2023/09/207.434.7000.0034.737.411,7190.06%
2023/09/1847.834.6200.0034.6047.811,7100.41%
2023/09/1534.534.9100.0034.9434.511,6710.30%
2023/09/14435.001535.0135.01-1111,648-0.09%
2023/09/1311.334.9700.0034.9411.311,6870.10%
2023/09/122234.9100.0034.962211,7540.19%
2023/09/1113.335.0000.0034.9713.311,8790.11%
2023/09/0800.00335.1335.16-311,898-0.03%
2023/09/0712.234.8000.0034.8012.211,8550.10%
2023/09/0612.134.781034.7834.822.111,8590.02%
2023/09/053.435.0300.0035.023.411,7260.03%
2023/09/0416.635.0600.0035.0516.611,9670.14%
2023/09/01535.40335.3935.40211,8740.02%
2023/08/319.135.442335.4235.42-13.911,817-0.12%
2023/08/306.535.3100.0035.346.511,8910.05%
2023/08/29335.09135.0635.09211,7730.02%
2023/08/280.734.87334.9334.95-2.411,821-0.02%
2023/08/2500.001034.7734.78-1011,914-0.08%
2023/08/2430.134.90234.9034.8328.111,9650.23%
2023/08/2322.234.431.334.4134.4320.911,9690.17%
2023/08/229.834.0700.0034.109.812,0630.08%
2023/08/2110.534.2700.0034.2510.512,0530.09%
2023/08/1831.334.341634.3534.3515.312,0090.13%
2023/08/177234.4200.0034.417212,0350.60%
2023/08/1657.534.7900.0034.7457.511,7570.49%
2023/08/1512.235.04335.0735.049.211,6480.08%
2023/08/1422.135.0800.0035.0822.111,5750.19%
2023/08/1145.135.1300.0035.1145.111,6870.39%
2023/08/1011.235.3700.0035.3511.211,7630.10%
2023/08/0932.135.41335.4235.4529.111,8290.25%
2023/08/083935.22735.2235.303211,7960.27%
2023/08/0742.935.261535.2435.2727.911,7650.24%
2023/08/0486.434.96534.9935.0281.411,8080.69%
2023/08/0233.235.6700.0035.6633.211,5060.29%
2023/08/012836.00136.0036.022711,3760.24%
2023/07/316535.7500.0035.756511,5320.56%
2023/07/2836.735.5800.0035.6536.711,5880.32%
2023/07/2736.135.902535.9035.9211.111,3400.10%
2023/07/2651.435.93135.8835.8950.411,7570.43%
2023/07/2531.536.015636.0336.00-24.511,882-0.21%
2023/07/241136.021036.0336.02111,9110.01%
2023/07/21535.75135.8035.81411,8780.03%
2023/07/204.135.947535.9635.92-70.912,023-0.59%
2023/07/193.435.74835.7535.74-4.612,009-0.04%
2023/07/1820.235.51435.4935.4916.212,0420.13%
2023/07/1714.835.56335.6635.6711.812,1840.10%
2023/07/145.535.68135.6935.614.512,3110.04%
2023/07/13235.60335.6435.55-112,560-0.01%
2023/07/12735.46935.4235.40-212,663-0.02%
2023/07/118.235.3200.0035.328.212,7810.06%
2023/07/1019.735.0900.0035.0819.712,9700.15%
2023/07/073535.20935.2035.202612,9440.20%
2023/07/0614.135.5800.0035.5414.112,8390.11%
2023/07/057.335.862135.8835.85-13.712,849-0.11%
2023/07/049.135.824535.8435.86-35.912,967-0.28%
2023/07/03235.81635.8135.81-413,130-0.03%
2023/06/3013.735.48235.5135.5211.713,0940.09%
2023/06/297.135.761.535.7635.715.613,1330.04%
2023/06/282.635.5900.0035.602.613,1870.02%
2023/06/2712.335.6200.0035.5712.313,3810.09%
2023/06/26935.6800.0035.68913,4250.07%
2023/06/211.135.610.135.5935.63113,4870.01%
2023/06/206.535.222935.2335.26-22.513,425-0.17%
2023/06/19735.230.535.2435.296.513,5090.05%
2023/06/16435.1300.0035.14413,4760.03%
2023/06/1520.634.90135.0034.9119.613,4720.15%
2023/06/1415.734.89434.8934.8711.713,3890.09%
2023/06/131335.025.535.0035.017.513,4370.06%
2023/06/120.334.9200.0034.920.313,5210.00%
2023/06/09134.861434.8534.90-1313,576-0.10%
2023/06/0862.634.7000.0034.7162.613,7020.46%
2023/06/071335.13735.1635.16613,5240.04%
2023/06/0626.334.93434.9334.9322.313,5370.16%
2023/06/0516.334.90634.9034.9010.313,5960.08%
2023/06/023135.08735.1235.082413,5480.18%
2023/06/0127.334.9600.0034.9327.313,6050.20%
2023/05/311534.8400.0034.931513,6790.11%
2023/05/307.734.6500.0034.697.713,8060.06%
2023/05/2924.534.55134.5334.5523.513,8840.17%
2023/05/2619.634.46534.4634.4814.613,8400.11%
2023/05/2513.234.56634.5734.577.213,8470.05%
2023/05/242434.7200.0034.732413,9030.17%
2023/05/2322.234.5100.0034.5422.213,9040.16%
2023/05/2230.134.65134.6534.6629.113,8300.21%
2023/05/1942.334.772534.7834.8017.313,9730.12%
2023/05/183534.9400.0034.983513,9190.25%
2023/05/1725.334.9600.0035.0025.313,8850.18%
2023/05/1656.635.2300.0035.2256.613,7060.41%
2023/05/1524.735.51835.5335.5016.713,5680.12%
2023/05/124335.7210.235.6835.7232.813,6200.24%
2023/05/111235.41335.4135.40913,6690.07%
2023/05/104735.2000.0035.214713,7740.34%
2023/05/0978.235.2300.0035.2278.213,7890.57%
2023/05/0828.435.57235.5635.5826.413,5610.19%
2023/05/059935.6421.135.6035.6177.913,4670.58%
2023/05/043235.8600.0035.893213,2770.24%
2023/05/033735.84435.8335.843313,1770.25%
2023/05/0275.535.7400.0035.7375.513,1580.57%
2023/04/2826.335.8100.0035.9126.312,7500.21%
2023/04/2774.436.0200.0035.9774.412,6300.59%
2023/04/264.236.246936.2436.24-64.812,547-0.52%
2023/04/2515.335.9984.535.9536.01-69.212,470-0.55%
2023/04/2424.935.6300.0035.6224.912,2710.20%
2023/04/2122.535.6800.0035.7022.512,1820.18%
2023/04/201535.71335.7135.721212,0850.10%
2023/04/192035.6800.0035.702011,8770.17%
2023/04/1840.635.6000.0035.5940.611,6520.35%
2023/04/1723.435.8500.0035.8823.411,3510.21%
2023/04/1428.135.94235.9435.9426.111,1440.23%
2023/04/1322.836.0710.136.0736.0712.710,9050.12%
2023/04/120.136.1700.0036.180.110,6960.00%
2023/04/1113.436.121636.1336.14-2.710,650-0.02%
2023/04/1026.936.1800.0036.2026.910,6220.25%
2023/04/077.436.3623.336.3336.34-1610,461-0.15%
2023/04/065436.23136.3436.355310,3130.51%
2023/03/314935.28335.2835.324610,0820.46%
2023/03/30235.10435.1235.12-210,019-0.02%
2023/03/2926.134.933234.8934.97-5.99,895-0.06%
2023/03/2835.535.06635.0535.0729.59,8220.30%
2023/03/272835.5600.0035.50289,5880.29%
2023/03/244.535.325.135.3135.35-0.69,482-0.01%
2023/03/2311.135.3900.0035.3811.19,3850.12%
2023/03/2210.335.263535.2235.22-24.79,285-0.27%
2023/03/211335.3000.0035.32139,1100.14%
2023/03/2041.135.1500.0035.2741.19,0850.45%
2023/03/177.635.1200.0035.167.68,9440.08%
2023/03/16435.1816.535.1235.18-12.58,882-0.14%
2023/03/151034.8700.0034.87108,7120.11%
2023/03/143134.99135.0735.01308,5600.35%
2023/03/132335.02335.0534.97208,4680.24%
2023/03/1040.534.960.134.9235.0240.48,3260.48%
2023/03/0931.134.61134.6034.5830.18,2380.37%
2023/03/0813.134.6300.0034.6413.18,2010.16%
2023/03/07134.6100.0034.6518,1730.01%
2023/03/062434.65634.6534.68188,1020.22%
2023/03/0322.133.9800.0034.0422.17,9400.28%
2023/03/0231.634.0300.0034.0431.67,7700.41%
2023/03/012134.350.134.3234.30217,5360.28%
2023/02/24134.50234.4034.50-17,374-0.01%
2023/02/236.134.17134.2934.155.17,2670.07%
2023/02/2211.234.200.734.2134.2010.57,0960.15%
2023/02/2113.234.49234.4934.5011.26,9220.16%
2023/02/2032.134.52134.5334.5331.16,8130.46%
2023/02/1715.834.4100.0034.4115.86,7030.24%
2023/02/1627.334.8530.234.8434.85-2.96,391-0.04%
2023/02/151235.1800.0035.25126,1660.19%
2023/02/1414.335.0700.0035.1214.36,0880.23%
2023/02/1340.834.9200.0034.9540.86,0430.68%
2023/02/1076.335.2300.0035.2476.35,8031.31%
2023/02/0950.335.5500.0035.5350.35,6120.90%
2023/02/0849.135.5700.0035.5949.15,4870.89%
2023/02/0740.135.76535.7635.7835.15,3310.66%
2023/02/061935.9800.0035.90195,1440.37%
2023/02/03236.2500.0036.2624,9670.04%
2023/02/028.136.1000.0036.048.14,8870.16%
2023/02/01635.9100.0035.9164,7570.13%
2023/01/3135.135.82635.9135.8129.14,6980.62%
2023/01/30936.1900.0036.2094,5480.20%
2023/01/1714.236.1400.0036.1214.24,4200.32%
2023/01/162936.51136.4636.49284,2920.65%
2023/01/13436.54236.4936.5624,1520.05%
2023/01/1200.00136.2236.22-14,093-0.02%
2023/01/1111.335.7500.0035.7711.34,0450.28%
2023/01/10135.9600.0035.9213,9680.03%
2023/01/09135.751535.7735.75-143,917-0.36%
2023/01/06335.2900.0035.3033,8720.08%
2023/01/05835.2200.0035.1883,8330.21%
2023/01/0400.00235.1235.15-23,753-0.05%
2023/01/037.334.8100.0034.817.33,7080.20%
2022/12/300.234.8900.0034.870.23,6200.01%
2022/12/29734.7100.0034.7373,5850.20%
2022/12/2817.134.911034.8334.837.13,5330.20%
2022/12/2712.335.4800.0035.4412.33,4110.36%
2022/12/26235.5200.0035.6023,3470.06%
2022/12/230.135.5600.0035.580.13,3170.00%
2022/12/22135.6400.0035.6513,2770.03%
2022/12/21835.3500.0035.3783,2710.24%
2022/12/201.236.0700.0035.651.23,1680.04%
2022/12/19636.5300.0036.5363,0270.20%
2022/12/16136.7500.0036.7612,9800.03%
2022/12/150.136.7600.0036.820.12,9310.00%
2022/12/14136.91036.9436.9212,8710.03%
2022/12/13236.6800.0036.6822,8050.07%
2022/12/12336.7700.0036.7932,7570.11%
2022/12/0900.00137.0737.27-12,692-0.04%
2022/12/08137.020.137.0237.020.92,6500.03%
2022/12/07336.5300.0036.5232,5910.12%
2022/12/062.136.1500.0036.212.12,5460.08%
2022/12/05236.24536.2536.28-32,490-0.12%
2022/12/02335.9700.0035.9832,4510.12%
2022/12/01735.6200.0035.4972,4270.29%
2022/11/306.235.372535.3735.39-18.82,360-0.80%
2022/11/29135.721235.8435.73-112,284-0.48%
2022/11/28136.1700.0036.2312,1990.05%
2022/11/25435.92135.9435.9532,1750.14%
2022/11/24036.0000.0035.9602,1460.00%
2022/11/2300.001635.5135.63-162,089-0.77%
2022/11/22935.1800.0035.1692,0400.44%
2022/11/2100.00335.0935.12-32,006-0.15%
2022/11/18034.99234.9434.96-21,985-0.10%
2022/11/17335.00535.0035.06-21,955-0.10%
2022/11/141433.9700.0033.97141,8570.75%
2022/11/110.134.3200.0034.320.11,7910.00%
2022/11/10233.5300.0033.5321,7250.12%
2022/11/09833.6800.0033.6881,6630.48%
2022/11/082033.5900.0033.59201,6071.24%
2022/11/071433.97134.1333.95131,5550.84%
2022/11/0420.134.1500.0034.1720.11,5061.34%
2022/11/03434.3100.0034.2741,4700.27%
2022/11/01134.30234.3134.33-11,415-0.07%
2022/10/31334.1500.0034.1931,4040.21%
2022/10/2800.00234.2734.22-21,385-0.14%
2022/10/25133.2700.0033.2311,3580.07%
2022/10/24233.1500.0033.3421,3480.15%
2022/10/211033.25233.2433.1781,3360.60%
2022/10/201733.6200.0033.58171,3211.29%
2022/10/19234.0300.0033.9621,3100.15%
2022/10/18334.1100.0034.1431,2920.23%
2022/10/17133.9700.0033.9911,2800.08%
2022/10/11634.36234.5134.2641,2210.33%
2022/10/07134.9900.0035.0211,1900.08%
2022/10/06235.0400.0035.0421,1750.17%
2022/10/05135.3600.0035.3611,1510.09%
2022/10/04335.35135.3335.4521,1330.18%
2022/09/28434.5800.0034.4041,1080.36%
2022/09/27135.3800.0035.3511,0640.09%
2022/09/26535.8900.0035.8351,0470.48%
2022/09/23636.0000.0035.9461,0490.57%
2022/09/21236.1200.0036.1521,0330.19%
2022/09/14436.2300.0036.2541,0530.38%
2022/08/31137.0200.0036.9111,0650.09%
2022/08/2900.00136.9336.90-11,066-0.09%
2022/08/22237.0200.0037.0521,0640.19%
2022/08/17137.7700.0037.7611,0670.09%
2022/07/11136.1700.0036.2711,0670.09%
2022/07/08136.2200.0036.2811,0660.09%
2022/07/0400.00236.2836.25-21,095-0.18%
2022/07/01236.14135.8936.1311,0950.09%
2022/06/3000.00135.7535.73-11,096-0.09%
2022/06/14835.5600.0035.5781,0680.75%
2022/05/31237.0500.0037.0521,0130.20%
2022/05/18536.0000.0036.0051,0070.50%
2022/04/25137.2500.0037.2011,0440.10%
2022/04/22237.0000.0036.9821,0600.19%
2022/04/19137.6300.0037.6211,0350.10%
2022/03/3000.000.539.7339.73-0.51,023-0.05%
2022/03/2800.00139.0939.16-11,003-0.10%
2022/03/21739.6400.0039.6579780.72%
2022/02/24139.1000.0039.4119450.11%
2022/02/230.539.4900.0039.430.59360.05%
2022/02/21139.5300.0039.5119320.11%
2022/02/161339.6300.0039.46139231.41%
2022/02/151239.9800.0039.97129091.32%
2022/02/14840.2200.0040.1589010.89%
2022/02/11440.3500.0040.2648870.45%
2022/02/09440.4200.0040.5248710.46%
2022/02/08440.5100.0040.4648710.46%
2022/02/071740.7500.0040.65178561.98%
2022/01/26441.4200.0041.4448520.47%
2022/01/25341.4400.0041.4938510.35%
2022/01/20341.3200.0041.3138500.35%
2022/01/19741.2400.0041.1778450.83%
2022/01/18441.5200.0041.4948390.48%
2022/01/172141.9400.0041.66218322.52%
2022/01/11842.3000.0042.3388200.97%
2022/01/101042.4600.0042.30108171.22%
2022/01/07442.6000.0042.5948090.49%
2022/01/061342.7300.0042.45138011.62%
2022/01/051242.8800.0042.85127971.51%
2022/01/042543.1000.0043.23257893.17%
2022/01/03143.5400.0043.5717670.13%
2021/12/302143.5400.0043.62217652.74%
2021/12/291043.8000.0043.85107581.32%
2021/12/24143.8900.0043.9117400.13%
2021/12/211043.8000.0043.87107511.33%
2021/12/20144.1300.0044.1317500.13%
2021/12/16143.7700.0044.0117550.13%
2021/12/15144.1800.0044.1617550.13%
2021/12/13143.9800.0044.0017540.13%
2021/12/10143.9000.0043.8917540.13%
2021/12/08144.4100.0044.4317500.13%
2021/12/02144.0800.0044.0917400.14%
2021/12/01143.9800.0043.9817400.14%
2021/11/241643.3200.0043.39167372.17%
2021/11/19143.7300.0043.7617260.14%
2021/11/171543.5400.0043.47157242.07%
2021/11/16243.7000.0043.7827140.28%
2021/11/15144.2600.0044.2817060.14%
2021/11/09144.8700.0044.7417040.14%
2021/10/29144.0300.0044.0317020.14%
2021/10/26443.6300.0043.6346990.57%
2021/10/21243.4200.0043.5026980.29%
2021/10/201343.6800.0043.58136951.87%
2021/10/13144.0000.0044.0016860.15%
2021/10/12243.7100.0043.6926860.29%
2021/09/29244.0000.0043.9927020.28%
2021/09/24144.6500.0044.6516950.14%
2021/09/23145.0800.0045.0816920.14%
2021/09/06244.4700.0044.3927010.29%
2021/09/03144.8100.0044.8117000.14%
2021/08/27144.7500.0044.7717010.14%
2021/08/12244.2500.0044.2526910.29%
2021/08/0600.00145.1345.07-1692-0.14%
2021/08/0500.00145.4145.34-1692-0.14%
2021/07/20145.38145.3745.4107240.00%
2021/07/16144.9600.0044.9617200.14%
2021/07/15144.9500.0044.9617160.14%
2021/07/12145.0100.0044.9617120.14%
2021/07/05544.4500.0044.4557060.71%
2021/07/02544.3400.0044.3457050.71%
2021/07/01544.2000.0044.2257040.71%
2021/06/30344.1800.0044.1937060.42%
2021/06/29244.1400.0044.1527060.28%
2021/06/2100.00144.7644.75-1706-0.14%
2021/06/0900.00142.8842.95-1701-0.14%
2021/06/04142.5000.0042.5217010.14%
2021/05/21242.5800.0042.5927090.28%
2021/05/1700.00142.5042.73-1693-0.14%
2021/05/0400.00143.0243.06-1680-0.15%
2021/04/27143.2600.0043.2716680.15%
2021/02/0300.003345.6545.61-33596-5.53%
2020/10/08147.2100.0047.2116430.16%
2020/08/28548.0000.0048.0656500.77%
2020/08/26549.0000.0048.8956480.77%
2020/08/25249.4000.0049.3826530.31%
2020/08/24549.5600.0049.5656510.77%
2020/08/20449.1600.0049.1646520.61%
2020/08/18249.2000.0049.1726620.30%
2020/08/14549.8500.0049.6156620.76%
2020/08/13550.3000.0050.3056600.76%
2020/07/17350.4000.0050.4036560.46%
2020/07/06148.8200.0048.7816400.16%
2020/04/2300.00248.7048.69-2544-0.37%
2020/03/1200.00447.4447.33-4444-0.90%
2020/02/21148.7900.0048.7813560.28%
2020/02/10348.1200.0048.1031,0150.30%
降息前想刷存債感 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/18
擁有千億級規模、月配息機制的高評級公司債ETF的中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
降息前想刷「存債感」 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/17
擁有千億級規模、月配息機制的高評級公司債ETF：中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
中信超大型債券ETF 獲准募集總額達千億元UDN聯合新聞網－2020/04/16
台股首對宣布「月配息」的債券ETF-中信高評級公司債（00772B）、及中信優先金融債，在下周將首度月配息前，發行的中國......詳全文
中信高評級公司債 相關文章
中信高評級公司債 相關影音