• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    25.04
  • 漲跌
    ▲0.46
  • 漲幅
    +1.87%
  • 成交量
    5,342張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐20年美公債 (00857B)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00424.5124.50-43,602-0.11%
2025/01/16124.4500.0024.4513,6660.03%
2025/01/15224.1200.0024.1723,8060.05%
2025/01/13524.1300.0024.1353,9160.13%
2025/01/09124.1800.0024.2513,9180.03%
2025/01/07324.3800.0024.3734,0040.07%
2025/01/0300.001124.7624.76-114,166-0.26%
2024/12/31124.7500.0024.7814,4740.02%
2024/12/30124.4000.0024.4214,5110.02%
2024/12/261.124.5300.0024.511.14,6560.02%
2024/12/25524.5800.0024.6054,7350.11%
2024/12/24724.5500.0024.5674,8450.14%
2024/12/231024.998025.0325.02-704,910-1.43%
2024/12/201524.9900.0024.98154,8890.31%
2024/12/19325.1600.0025.1634,8860.06%
2024/12/17525.3800.0025.3655,3030.09%
2024/12/16125.4000.0025.4215,3820.02%
2024/12/13325.601825.5725.60-155,492-0.27%
2024/12/121125.7900.0025.78115,5260.20%
2024/12/111026.0700.0026.08105,5570.18%
2024/12/0900.001026.3926.44-105,747-0.17%
2024/12/0600.001026.3426.35-105,755-0.17%
2024/12/05326.2500.0026.2635,8830.05%
2024/12/04226.0900.0026.0026,0020.03%
2024/12/03126.3300.0026.3316,0700.02%
2024/12/02126.10126.2026.2205,9910.00%
2024/11/29426.02126.0226.0236,0190.05%
2024/11/28225.9400.0025.9426,0310.03%
2024/11/221525.3000.0025.31156,0090.25%
2024/11/2100.00525.3325.32-56,050-0.08%
2024/11/2000.00225.2525.22-26,068-0.03%
2024/11/19125.19225.1925.19-16,132-0.02%
2024/11/18225.17325.1625.17-16,180-0.02%
2024/11/15325.2700.0025.2036,2650.05%
2024/11/14225.0300.0025.1326,3890.03%
2024/11/13225.3400.0025.3326,4200.03%
2024/11/12125.7000.0025.7316,4910.02%
2024/11/08225.18125.2325.2116,5250.02%
2024/11/07125.0700.0025.0516,6390.02%
2024/11/061425.06125.2025.09136,6760.19%
2024/11/059725.2900.0025.32976,5851.47%
2024/10/28425.223225.2025.19-287,323-0.38%
2024/10/25225.5400.0025.5927,2660.03%
2024/10/241125.3000.0025.35117,2890.15%
2024/10/231025.3100.0025.27107,2870.14%
2024/10/228.525.3400.0025.268.57,2770.12%
2024/10/218.225.7400.0025.698.27,2190.11%
2024/10/18225.8200.0025.8127,2280.03%
2024/10/1700.00226.1926.18-27,253-0.03%
2024/10/16226.1700.0026.1627,3120.03%
2024/10/15125.88425.8825.87-37,329-0.04%
2024/10/141225.824.225.7625.787.87,3540.11%
2024/10/11425.9810025.9825.97-967,375-1.30%
2024/10/091826.2400.0026.16187,3110.25%
2024/10/081026.2200.0026.25107,2620.14%
2024/10/07126.402426.4326.42-237,159-0.32%
2024/10/0400.00226.5726.58-27,083-0.03%
2024/10/01626.70326.7026.7137,0430.04%
2024/09/30726.5800.0026.5877,0250.10%
2024/09/271126.571226.5826.59-16,978-0.01%
2024/09/26226.6700.0026.6826,9870.03%
2024/09/25426.84526.8426.84-16,990-0.01%
2024/09/24827.04527.0326.9336,9570.04%
2024/09/233626.9800.0026.99366,9620.52%
2024/09/2014.127.1200.0027.1414.16,9630.20%
2024/09/195127.5400.0027.57516,9000.74%
2024/09/18127.7900.0027.8816,6230.02%
2024/09/161227.701027.6727.6926,5380.03%
2024/09/135227.8100.0027.82526,4780.80%
2024/09/121527.8500.0027.88156,4880.23%
2024/09/11428.01727.9828.04-36,480-0.05%
2024/09/06127.49527.5027.50-46,645-0.06%
2024/09/0500.0016.727.3727.37-16.76,555-0.25%
2024/09/0400.00327.1627.16-36,621-0.05%
2024/09/031026.78226.8126.8086,7000.12%
2024/09/022.426.7500.0026.752.46,8350.03%
2024/08/301026.8800.0026.89107,0350.14%
2024/08/29426.9400.0026.9347,3960.05%
2024/08/28426.9900.0027.0147,4350.05%
2024/08/27126.97526.9726.98-47,504-0.05%
2024/08/2600.003527.0027.03-357,644-0.46%
2024/08/2300.007526.9927.00-757,876-0.95%
2024/08/22127.1400.0027.1417,9240.01%
2024/08/2100.00527.1427.14-57,935-0.06%
2024/08/200.326.8800.0026.850.37,9110.00%
2024/08/195.126.9200.0026.925.17,9120.06%
2024/08/1620.227.1000.0027.0820.27,8620.26%
2024/08/153527.23227.2227.25337,8060.42%
2024/08/147127.073.227.0727.1067.87,8390.86%
2024/08/131026.97626.9926.9647,8670.05%
2024/08/092826.711126.7226.72178,1540.21%
2024/08/081227.01126.9826.99118,0560.14%
2024/08/075327.23127.2327.25528,0810.64%
2024/08/061227.536627.4827.58-548,047-0.67%
2024/08/052727.81127.7827.74267,8630.33%
2024/08/023527.021127.0227.02247,6180.32%
2024/07/3000.001426.3226.32-147,613-0.18%
2024/07/2900.003026.2826.25-307,676-0.39%
2024/07/2600.001626.0226.04-167,719-0.21%
2024/07/2200.00426.2726.30-47,844-0.05%
2024/07/19426.240.626.2126.243.47,8870.04%
2024/07/1800.00626.2526.26-67,938-0.08%
2024/07/16226.0800.0026.0828,0720.02%
2024/07/15125.94425.9825.98-38,314-0.04%
2024/07/08825.68625.6525.6729,2400.02%
2024/07/052.125.5200.0025.562.19,3420.02%
2024/07/04125.61125.5625.5709,3750.00%
2024/07/03325.441025.3925.45-79,376-0.07%
2024/07/02525.36525.3125.3509,4950.00%
2024/07/011025.4700.0025.50109,5200.11%
2024/06/28725.8700.0025.8779,6020.07%
2024/06/27125.9400.0025.8719,6180.01%
2024/06/26126.1300.0026.1319,6040.01%
2024/06/24626.2400.0026.2269,6550.06%
2024/06/21326.166126.1626.18-589,651-0.60%
2024/06/20726.2600.0026.2579,7730.07%
2024/06/181826.181126.2126.17710,1140.07%
2024/06/1400.001326.1026.10-1310,851-0.12%
2024/06/13525.80825.7525.78-311,028-0.03%
2024/06/112825.45825.4525.452011,4900.17%
2024/06/07125.88625.8825.89-511,699-0.04%
2024/06/0600.004625.8825.87-4611,787-0.39%
2024/06/0500.004325.7925.77-4311,847-0.36%
2024/06/0400.0010525.4725.51-10511,717-0.90% 大賣/鉅額交易
2024/06/03125.215025.2325.25-4911,506-0.43%
2024/05/3100.00125.0625.09-111,564-0.01%
2024/05/303424.8200.0024.893411,6030.29%
2024/05/293824.993024.9824.99811,5700.07%
2024/05/284025.254225.2725.26-211,409-0.02%
2024/05/27325.3200.0025.32311,4120.03%
2024/05/24625.3200.0025.32611,4110.05%
2024/05/234925.432325.4825.412611,4900.23%
2024/05/221025.4300.0025.421011,4710.09%
2024/05/212625.3200.0025.342611,5240.23%
2024/05/201925.3800.0025.381911,4800.17%
2024/05/1710.225.5100.0025.5110.211,4530.09%
2024/05/161.225.5114725.5325.55-145.811,449-1.27% 大賣/鉅額交易
2024/05/15825.24225.2825.23611,3630.05%
2024/05/14225.1900.0025.19211,3910.02%
2024/05/13825.1800.0025.17811,4950.07%
2024/05/101225.302025.3025.28-811,484-0.07%
2024/05/092625.1100.0025.122611,5230.23%
2024/05/081225.284025.3025.27-2811,487-0.24%
2024/05/072025.0900.0025.222011,4790.17%
2024/05/06724.9800.0025.00711,4330.06%
2024/05/033724.8000.0024.813711,3600.33%
2024/05/023224.8100.0024.843211,3760.28%
2024/04/30124.8500.0024.88111,3680.01%
2024/04/29624.760.124.7524.735.911,3410.05%
2024/04/264324.5500.0024.574311,3320.38%
2024/04/253524.690.424.7024.6834.611,3340.31%
2024/04/242124.8000.0024.802111,2360.19%
2024/04/231124.9100.0024.911111,1370.10%
2024/04/227924.7822.524.7724.7956.511,0700.51%
2024/04/19324.970.525.0025.002.510,9230.02%
2024/04/181024.781024.8124.77010,6440.00%
2024/04/1766.124.62124.6124.6265.110,4040.63%
2024/04/162225.142225.1225.1109,7050.00%
2024/04/15225.1800.0025.2029,6660.02%
2024/04/124125.1700.0025.18419,6920.42%
2024/04/115225.2300.0025.22529,6560.54%
2024/04/10125.522325.5225.50-229,505-0.23%
2024/04/09325.4700.0025.4639,4750.03%
2024/04/0810625.4000.0025.391069,4971.12% 大買/鉅額交易
2024/04/033625.6000.0025.59369,3500.39%
2024/04/0264.125.6800.0025.6864.19,2590.69%
2024/04/017.425.8900.0025.917.49,0920.08%
2024/03/29725.9300.0025.9479,0390.08%
2024/03/281425.9124225.9225.91-2289,009-2.53% 大賣/鉅額交易
2024/03/272325.79225.7925.79218,9420.23%
2024/03/267.325.7100.0025.717.38,9040.08%
2024/03/255525.80125.8325.78548,8430.61%
2024/03/224425.702225.6825.75228,7490.25%
2024/03/2113925.5200.0025.541398,6851.60% 大買/鉅額交易
2024/03/2010525.887325.8825.90328,4590.38% 大買/
2024/03/1912725.6300.0025.711278,1761.55% 大買/鉅額交易
2024/03/189925.6200.0025.61997,7071.28%
2024/03/1576.125.5900.0025.6276.17,3871.03%
2024/03/14201.525.8300.0025.82201.57,1412.82% 大買/鉅額交易
2024/03/1311925.95625.9425.961136,8511.65% 大買/鉅額交易
2024/03/125426.1100.0026.16546,5050.83%
2024/03/115326.2000.0026.23536,2970.84%
2024/03/081626.20526.2026.23116,1040.18%
2024/03/072426.1900.0026.22245,9780.40%
2024/03/06726.0300.0026.0475,8350.12%
2024/03/051225.7700.0025.81125,7270.21%
2024/03/04925.8000.0025.8095,6260.16%
2024/03/010.125.69725.6425.67-6.95,495-0.13%
2024/02/29825.53525.5425.5235,4270.06%
2024/02/27125.5700.0025.5715,3720.02%
2024/02/264.225.672425.6525.71-19.85,337-0.37%
2024/02/23125.2400.0025.2415,2150.02%
2024/02/22925.1400.0025.1795,2370.17%
2024/02/202125.20725.1725.22145,2400.27%
2024/02/192025.2200.0025.23205,2100.38%
2024/02/1620.525.2900.0025.2820.55,1260.40%
2024/02/152525.4200.0025.42254,9190.51%
2024/02/053225.9300.0025.95324,7890.67%
永豐20年美公債 相關文章
永豐20年美公債 相關影音