加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    25.00
  • 漲跌
    ▲0.23
  • 漲幅
    +0.93%
  • 成交量
    19,144張
  • 產業
    上櫃

  • 21人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐20年美公債 (00857B)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19324.970.525.0025.002.510,9230.02%
2024/04/181024.781024.8124.77010,6440.00%
2024/04/1766.124.62124.6124.6265.110,4040.63%
2024/04/162225.142225.1225.1109,7050.00%
2024/04/15225.1800.0025.2029,6660.02%
2024/04/124125.1700.0025.18419,6920.42%
2024/04/115225.2300.0025.22529,6560.54%
2024/04/10125.522325.5225.50-229,505-0.23%
2024/04/09325.4700.0025.4639,4750.03%
2024/04/0810625.4000.0025.391069,4971.12% 大買/鉅額交易
2024/04/033625.6000.0025.59369,3500.39%
2024/04/0264.125.6800.0025.6864.19,2590.69%
2024/04/017.425.8900.0025.917.49,0920.08%
2024/03/29725.9300.0025.9479,0390.08%
2024/03/281425.9124225.9225.91-2289,009-2.53% 大賣/鉅額交易
2024/03/272325.79225.7925.79218,9420.23%
2024/03/267.325.7100.0025.717.38,9040.08%
2024/03/255525.80125.8325.78548,8430.61%
2024/03/224425.702225.6825.75228,7490.25%
2024/03/2113925.5200.0025.541398,6851.60% 大買/鉅額交易
2024/03/2010525.887325.8825.90328,4590.38% 大買/
2024/03/1912725.6300.0025.711278,1761.55% 大買/鉅額交易
2024/03/189925.6200.0025.61997,7071.28%
2024/03/1576.125.5900.0025.6276.17,3871.03%
2024/03/14201.525.8300.0025.82201.57,1412.82% 大買/鉅額交易
2024/03/1311925.95625.9425.961136,8511.65% 大買/鉅額交易
2024/03/125426.1100.0026.16546,5050.83%
2024/03/115326.2000.0026.23536,2970.84%
2024/03/081626.20526.2026.23116,1040.18%
2024/03/072426.1900.0026.22245,9780.40%
2024/03/06726.0300.0026.0475,8350.12%
2024/03/051225.7700.0025.81125,7270.21%
2024/03/04925.8000.0025.8095,6260.16%
2024/03/010.125.69725.6425.67-6.95,495-0.13%
2024/02/29825.53525.5425.5235,4270.06%
2024/02/27125.5700.0025.5715,3720.02%
2024/02/264.225.672425.6525.71-19.85,337-0.37%
2024/02/23125.2400.0025.2415,2150.02%
2024/02/22925.1400.0025.1795,2370.17%
2024/02/202125.20725.1725.22145,2400.27%
2024/02/192025.2200.0025.23205,2100.38%
2024/02/1620.525.2900.0025.2820.55,1260.40%
2024/02/152525.4200.0025.42254,9190.51%
2024/02/053225.9300.0025.95324,7890.67%
2024/02/02326.3012.526.3526.34-9.54,643-0.20%
2024/02/01226.141726.1526.16-154,577-0.33%
2024/01/3100.005325.8525.90-534,483-1.18%
2024/01/29125.2900.0025.3214,3530.02%
2024/01/268.225.3800.0025.428.24,3240.19%
2024/01/2524.525.1700.0025.2724.54,3690.56%
2024/01/2432.525.4000.0025.4332.54,2350.77%
2024/01/2212.425.5000.0025.5312.44,1030.30%
2024/01/19225.4000.0025.3624,0750.05%
2024/01/1800.00225.7825.79-23,963-0.05%
2024/01/1700.001025.8125.81-103,967-0.25%
2024/01/121025.9400.0025.94104,0140.25%
2024/01/09525.7800.0025.8854,2860.12%
2024/01/08625.7000.0025.6564,2650.14%
2024/01/05125.9500.0025.9614,2460.02%
2024/01/04526.3100.0026.2254,2280.12%
2024/01/023026.1100.0026.13304,2410.71%
2023/12/291026.4000.0026.40104,2110.24%
2023/12/27526.3600.0026.3754,2620.12%
2023/12/22626.5400.0026.5464,2630.14%
2023/12/20226.697426.7126.70-724,220-1.71%
2023/12/195426.662526.5926.63294,2790.68%
2023/12/18326.7900.0026.7934,2860.07%
2023/12/15926.764526.8226.82-364,198-0.86%
2023/12/14626.4800.0026.4964,0910.15%
2023/12/13225.9800.0026.0024,0540.05%
2023/12/1249.525.8900.0025.9549.54,1041.21%
2023/12/07426.2500.0026.1244,0050.10%
2023/12/06225.8900.0025.8824,0010.05%
2023/12/05525.4100.0025.4953,9460.13%
2023/12/04325.2800.0025.3033,9110.08%
2023/11/306325.1500.0025.05633,9071.61%
2023/11/294524.9100.0024.91453,9381.14%
2023/11/2721.524.5800.0024.5921.53,9030.55%
2023/11/2300.00124.9424.96-13,814-0.03%
2023/11/213024.7600.0024.75303,7940.79%
2023/11/20124.7015024.7524.65-1493,727-4.00% 大賣/鉅額交易
2023/11/16524.7800.0024.7453,6190.14%
2023/11/1500.00625.0525.02-63,611-0.17%
2023/11/10224.6500.0024.6523,6490.05%
2023/11/092225.110.425.0325.0821.63,6440.59%
2023/11/08924.6300.0024.6793,6050.25%
2023/11/074.124.3400.0024.364.13,6500.11%
2023/11/06324.4400.0024.4333,6570.08%
2023/11/03724.4100.0024.4373,6650.19%
2023/10/300.123.6000.0023.590.13,7460.00%
2023/10/27523.7000.0023.7153,7450.13%
2023/10/26223.3600.0023.3723,7130.05%
2023/10/250.123.8100.0023.820.13,7280.00%
2023/10/242023.5600.0023.65203,7030.54%
2023/10/231123.1600.0023.17113,6690.30%
2023/10/204423.2900.0023.33443,6021.22%
2023/10/191523.5400.0023.51153,5230.43%
2023/10/17224.064524.0623.96-433,245-1.32%
2023/10/16224.3400.0024.3423,1670.06%
2023/10/132624.1600.0024.22263,1440.83%
2023/10/124824.5800.0024.61483,0771.56%
2023/10/0500.00124.0924.16-12,940-0.03%
2023/10/041023.7900.0023.78102,8910.35%
2023/10/03224.380.424.4224.381.62,8220.06%
2023/10/0200.000.224.5724.54-0.22,817-0.01%
2023/09/28124.620.224.6624.640.82,7980.03%
2023/09/27124.810.224.8524.820.82,7770.03%
2023/09/26524.7600.0024.8352,7580.18%
2023/09/22325.1100.0025.1532,7030.11%
2023/09/21425.5400.0025.6042,6160.15%
2023/09/18425.6300.0025.5942,5100.16%
2023/09/152626.1400.0026.18262,4291.07%
2023/09/12126.1500.0026.2012,2910.04%
2023/09/06326.1300.0026.1532,1920.14%
2023/09/05226.3800.0026.3622,1420.09%
2023/09/04226.4000.0026.4022,1210.09%
2023/08/31126.68526.7026.70-42,067-0.19%
2023/08/30226.6100.0026.6022,0760.10%
2023/08/29226.4300.0026.4222,0660.10%
2023/08/251026.2700.0026.21102,0480.49%
2023/08/24126.3700.0026.3112,0400.05%
2023/08/22225.7500.0025.7322,0240.10%
2023/08/17526.0600.0026.0451,9790.25%
2023/08/16326.3500.0026.3431,9410.15%
2023/08/11426.5400.0026.4841,9410.21%
2023/08/080.826.5500.0026.620.81,8640.04%
2023/08/071526.67126.6326.65141,8550.75%
2023/08/04226.3200.0026.5521,8240.11%
2023/07/28127.1100.0027.0911,7280.06%
2023/07/25127.5800.0027.5211,6280.06%
2023/07/20527.6500.0027.6051,6200.31%
2023/07/18127.2600.0027.2611,5990.06%
2023/07/175.227.1700.0027.275.21,6000.32%
2023/07/12227.1100.0027.0621,5750.13%
2023/07/07027.2100.0027.1001,5600.00%
2023/07/0500.002527.4727.53-251,522-1.64%
2023/07/0400.00627.5827.58-61,489-0.40%
2023/07/03127.6100.0027.6311,4750.07%
2023/06/30127.4100.0027.4211,4740.07%
2023/06/19127.3200.0027.3311,3960.07%
2023/06/16727.2900.0027.2971,3850.51%
2023/06/14127.3400.0027.3211,3370.07%
2023/06/1300.00127.5327.54-11,311-0.08%
2023/06/1200.003627.4627.46-361,300-2.77%
2023/06/082627.2000.0027.22261,2982.00%
2023/06/07127.6000.0027.6011,2610.08%
2023/06/06327.3800.0027.3831,2450.24%
2023/06/05227.4100.0027.4121,2280.16%
2023/05/31127.3200.0027.3911,1760.08%
2023/05/30127.15427.1327.15-31,178-0.25%
2023/05/29227.0200.0027.0121,1650.17%
2023/05/26126.9200.0026.9511,1550.09%
2023/05/2400.000.427.1727.16-0.41,109-0.04%
2023/05/231527.0400.0027.05151,0871.38%
2023/05/22827.2300.0027.2481,0630.75%
2023/05/19627.4900.0027.4961,0400.58%
2023/05/17127.7800.0027.7919870.10%
2023/05/166.227.8500.0027.876.29670.64%
2023/05/154.228.0500.0028.034.29390.45%
2023/05/1200.001028.2228.24-10927-1.08%
2023/05/11527.9000.0027.9159070.55%
2023/05/09527.9500.0027.8958920.56%
2023/05/081028.1800.0028.18108761.14%
2023/05/05128.2600.0028.2818710.11%
2023/05/041028.5800.0028.59108821.13%
2023/04/27128.2100.0028.2118410.12%
2023/04/2100.00527.9828.04-5821-0.61%
2023/04/19527.6400.0027.6958010.62%
2023/04/18127.6300.0027.6317900.13%
2023/04/17127.9100.0027.9117730.13%
2023/04/14128.1400.0028.1417470.13%
2023/04/10728.4700.0028.4776821.03%
2023/04/06128.6200.0028.6816480.15%
2023/03/30127.6000.0027.5916200.16%
2023/03/20227.9100.0028.2325130.39%
2023/03/1400.00228.4428.33-2447-0.45%
2023/03/13128.0900.0028.0714290.23%
2023/03/10127.9700.0028.0114170.24%
2023/03/09127.4800.0027.4614080.24%
2023/03/07127.2500.0027.2913960.25%
2023/03/06127.3900.0027.3913880.26%
2023/03/03126.9100.0026.9313810.26%
2023/03/01127.1600.0027.2613600.28%
2023/02/24127.3100.0027.3313530.28%
2023/02/23127.0500.0026.9913360.30%
2023/01/1600.00128.3928.27-1157-0.64%
2023/01/09128.0200.0028.0311250.79%
2022/03/08134.7100.0034.5211110.90%
2020/04/0100.00545.8045.97-5127-3.93%
2020/03/2400.00544.8044.64-5136-3.66%
2020/03/2000.001042.2142.34-10136-7.33%
2020/03/1800.00543.0243.00-5136-3.67%
永豐20年美公債 相關文章
永豐20年美公債 相關影音