國泰永續高股息 (00878)-元大-竹科券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.15
漲跌
▲0.07
漲幅
+0.32%
成交量
41,862張
產業
上市
1859人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	89.6	22.19	8	22.20	22.15	81.6	65,731	0.12%
2024/11/21	126.8	22.04	5.1	22.08	22.08	121.7	65,814	0.18%	大買/鉅額交易
2024/11/20	178.7	22.16	38.1	22.16	22.13	140.6	65,163	0.22%	大買/鉅額交易
2024/11/19	202.8	22.14	26.2	22.10	22.16	176.6	64,592	0.27%	大買/鉅額交易
2024/11/18	743	22.16	44.1	22.09	22.06	699	63,673	1.10%	大買/鉅額交易
2024/11/15	578.1	22.79	1	22.74	22.73	577.1	60,645	0.95%	大買/鉅額交易
2024/11/14	539	22.80	3	22.84	22.74	536	57,132	0.94%	大買/鉅額交易
2024/11/13	243.7	22.90	63	22.94	22.92	180.7	54,477	0.33%	大買/鉅額交易
2024/11/12	426.7	22.98	6	22.98	22.92	420.7	52,807	0.80%	大買/鉅額交易
2024/11/11	231.2	23.16	26.5	23.16	23.17	204.7	50,015	0.41%	大買/鉅額交易
2024/11/08	135.7	23.27	61.1	23.22	23.20	74.6	49,683	0.15%	大買/
2024/11/07	83.2	23.21	27.3	23.18	23.19	55.9	50,011	0.11%
2024/11/06	87.9	23.12	55	23.12	23.04	32.9	50,799	0.06%
2024/11/05	64.2	22.94	20	22.89	22.99	44.2	51,231	0.09%
2024/11/04	189.6	22.84	59	22.84	22.85	130.6	53,369	0.24%	大買/鉅額交易
2024/11/01	194	22.63	13	22.63	22.77	181	57,556	0.31%	大買/鉅額交易
2024/10/30	121.7	22.92	17.7	22.96	22.87	104.1	59,442	0.18%	大買/鉅額交易
2024/10/29	171.3	22.89	14.1	22.88	22.92	157.2	60,256	0.26%	大買/鉅額交易
2024/10/28	32.3	23.13	70	23.14	23.13	-37.7	59,474	-0.06%
2024/10/25	25.8	23.08	23.2	23.09	23.10	2.6	60,594	0.00%
2024/10/24	143.7	23.00	15.8	23.01	22.98	127.8	61,707	0.21%	大買/鉅額交易
2024/10/23	128.9	23.10	36.1	23.14	23.07	92.8	62,964	0.15%	大買/
2024/10/22	49.9	23.12	108.9	23.19	23.18	-59.1	63,104	-0.09%	大賣/
2024/10/21	43.9	23.15	8	23.17	23.11	35.8	64,786	0.06%
2024/10/18	86.7	23.22	127.8	23.23	23.12	-41.1	65,804	-0.06%	大賣/
2024/10/17	71.7	23.02	30	23.04	23.04	41.7	66,402	0.06%
2024/10/16	40.3	22.91	57.4	22.95	22.89	-17.1	66,793	-0.03%
2024/10/15	12.9	23.01	158.8	23.00	23.01	-146	66,788	-0.22%	大賣/鉅額交易
2024/10/14	59	22.77	25.4	22.77	22.78	33.6	66,998	0.05%
2024/10/11	45.3	22.79	112.5	22.70	22.73	-67.2	67,313	-0.10%	大賣/
2024/10/09	18.2	22.65	13	22.70	22.59	5.2	67,227	0.01%
2024/10/08	115.6	22.49	3.2	22.54	22.49	112.4	67,285	0.17%	大買/鉅額交易
2024/10/07	66.7	22.62	7	22.71	22.63	59.7	67,154	0.09%
2024/10/04	98.2	22.60	4	22.60	22.56	94.2	67,034	0.14%
2024/10/01	73.3	22.69	10.3	22.70	22.70	63	66,633	0.09%
2024/09/30	68.9	22.81	68	22.80	22.75	0.9	66,491	0.00%
2024/09/27	81.4	22.99	61.6	22.99	22.97	19.8	66,194	0.03%
2024/09/26	153	22.99	26.5	23.01	22.94	126.5	66,067	0.19%	大買/鉅額交易
2024/09/25	124.3	22.89	68.4	22.89	22.88	55.9	66,015	0.08%	大買/
2024/09/24	45.3	22.59	7	22.60	22.67	38.3	65,829	0.06%
2024/09/23	31.2	22.58	117	22.57	22.58	-85.8	66,129	-0.13%	大賣/
2024/09/20	38.1	22.50	22.2	22.52	22.45	15.9	66,222	0.02%
2024/09/19	21.3	22.28	39	22.35	22.32	-17.7	66,446	-0.03%
2024/09/18	48.4	22.26	53.3	22.33	22.19	-4.8	66,797	-0.01%
2024/09/16	47.5	22.29	18.4	22.30	22.31	29.1	67,145	0.04%
2024/09/13	37.5	22.27	101	22.29	22.28	-63.5	67,218	-0.09%	大賣/
2024/09/12	15.8	22.31	26.2	22.29	22.27	-10.3	68,104	-0.02%
2024/09/11	98.3	22.04	9.6	22.07	22.00	88.7	68,328	0.13%
2024/09/10	99.1	22.10	70.7	22.12	22.07	28.4	68,237	0.04%
2024/09/09	239.6	22.02	11.4	22.07	22.13	228.2	67,973	0.34%	大買/鉅額交易
2024/09/06	88.4	22.13	74.2	22.36	22.36	14.2	67,662	0.02%
2024/09/05	170.5	22.17	9.1	22.19	22.08	161.5	67,514	0.24%	大買/鉅額交易
2024/09/04	457.9	22.12	94.5	22.12	22.09	363.4	67,415	0.54%	大買/鉅額交易
2024/09/03	77.2	22.83	4.3	22.85	22.80	72.9	65,037	0.11%
2024/09/02	97.1	22.91	10.2	22.93	22.90	87	65,013	0.13%
2024/08/30	44.5	22.91	67	22.93	22.91	-22.6	65,944	-0.03%
2024/08/29	37.7	22.85	26.1	22.92	22.90	11.6	66,409	0.02%
2024/08/28	67.6	22.87	58	22.89	22.93	9.6	66,316	0.01%
2024/08/27	76	22.84	40	22.87	22.89	36	66,541	0.05%
2024/08/26	39.7	22.99	48.6	23.02	22.93	-8.9	66,909	-0.01%
2024/08/23	156	22.63	6.1	22.72	22.76	149.9	66,822	0.22%	大買/鉅額交易
2024/08/22	56.2	22.75	15.2	22.74	22.72	41	66,773	0.06%
2024/08/21	104.9	22.84	67.6	22.83	22.81	37.2	67,475	0.06%	大買/
2024/08/20	46.5	22.97	4.5	22.97	22.89	42	67,288	0.06%
2024/08/19	71.8	22.91	142.1	22.93	22.88	-70.3	67,395	-0.10%	大賣/
2024/08/16	201.5	22.90	79.9	22.90	22.86	121.5	67,590	0.18%	大買/鉅額交易
2024/08/15	468.9	23.22	55	23.24	23.13	413.9	67,487	0.61%	大買/鉅額交易
2024/08/14	111.8	23.22	43.5	23.26	23.26	68.3	66,884	0.10%	大買/
2024/08/13	71.9	22.99	28.4	22.98	22.99	43.5	67,874	0.06%
2024/08/12	96.7	22.92	41	22.95	22.92	55.7	68,793	0.08%
2024/08/09	90.6	22.63	86.1	22.59	22.57	4.5	69,515	0.01%
2024/08/08	183.5	22.13	99	22.09	22.10	84.4	69,346	0.12%	大買/
2024/08/07	402	22.15	53.5	22.26	22.37	348.5	68,806	0.51%	大買/鉅額交易
2024/08/06	263.9	21.72	101	21.79	21.86	162.9	68,098	0.24%	大買/大賣/鉅額交易
2024/08/05	902.7	21.58	393.5	21.51	21.32	509.3	65,804	0.77%	大買/大賣/鉅額交易
2024/08/02	641.3	22.90	27.7	22.90	22.87	613.6	61,021	1.01%	大買/鉅額交易
2024/08/01	324.4	23.32	39.3	23.30	23.36	285.1	58,948	0.48%	大買/鉅額交易
2024/07/31	128.5	22.91	66.5	22.82	22.97	61.9	58,602	0.11%	大買/
2024/07/30	227	22.74	57.2	22.82	22.92	169.8	58,938	0.29%	大買/鉅額交易
2024/07/29	181.8	23.08	22.8	23.10	22.99	159	59,417	0.27%	大買/鉅額交易
2024/07/26	179.7	23.04	161.6	23.02	23.10	18	58,270	0.03%	大買/大賣/
2024/07/23	126.3	23.47	133	23.45	23.46	-6.7	57,024	-0.01%	大買/大賣/
2024/07/22	207.5	23.19	235.9	23.06	23.20	-28.4	56,799	-0.05%	大買/大賣/
2024/07/19	231.7	23.65	29.9	23.59	23.60	201.8	55,486	0.36%	大買/鉅額交易
2024/07/18	197.3	23.93	161.2	23.92	23.97	36.1	54,425	0.07%	大買/大賣/
2024/07/17	63.4	24.26	3.6	24.26	24.20	59.8	53,598	0.11%
2024/07/16	55.9	24.36	3.5	24.36	24.34	52.4	53,883	0.10%
2024/07/15	146.3	24.39	15	24.43	24.39	131.3	55,782	0.24%	大買/鉅額交易
2024/07/12	112.7	24.42	58	24.46	24.40	54.8	55,384	0.10%	大買/
2024/07/11	31.6	24.54	47	24.51	24.58	-15.4	55,418	-0.03%
2024/07/10	8.8	24.32	54	24.37	24.36	-45.2	57,578	-0.08%
2024/07/09	35	24.34	21.5	24.28	24.34	13.5	58,218	0.02%
2024/07/08	29.5	24.28	58.5	24.28	24.35	-29	58,127	-0.05%
2024/07/05	13.3	24.21	20.9	24.23	24.20	-7.6	57,941	-0.01%
2024/07/04	18.9	24.10	26.4	24.09	24.10	-7.4	58,067	-0.01%
2024/07/03	8.8	23.91	90.7	23.94	23.96	-81.8	57,854	-0.14%
2024/07/02	43.3	23.79	12	23.79	23.82	31.2	57,932	0.05%
2024/07/01	106.1	23.89	27.1	23.85	23.88	79	57,902	0.14%	大買/
2024/06/28	50.3	23.70	32	23.60	23.69	18.3	57,864	0.03%
2024/06/27	93.7	23.43	25.2	23.47	23.53	68.5	57,977	0.12%
2024/06/26	66.4	23.61	16.9	23.67	23.60	49.5	58,447	0.08%
2024/06/25	103.2	23.56	109.6	23.50	23.63	-6.5	58,431	-0.01%	大買/大賣/
2024/06/24	83.9	23.68	65.5	23.67	23.69	18.4	58,315	0.03%
2024/06/21	75.3	23.86	101.5	23.85	23.85	-26.3	58,453	-0.04%	大賣/
2024/06/20	72.1	23.94	105.9	23.93	23.98	-33.8	57,985	-0.06%	大賣/
2024/06/19	82.4	23.77	245.4	23.83	23.83	-162.9	58,385	-0.28%	大賣/鉅額交易
2024/06/18	48.3	23.47	116.4	23.46	23.51	-68.1	57,989	-0.12%	大賣/
2024/06/17	63.9	23.35	25	23.38	23.37	38.9	58,155	0.07%
2024/06/14	81.4	23.29	156.3	23.33	23.33	-74.8	58,301	-0.13%	大賣/
2024/06/13	96.3	23.32	105.1	23.30	23.31	-8.8	58,486	-0.02%	大賣/
2024/06/12	90.1	23.01	24	23.02	23.03	66.1	58,307	0.11%
2024/06/11	87.4	22.99	21.7	23.01	22.97	65.7	58,874	0.11%
2024/06/07	45.7	22.99	23.5	23.01	23.01	22.2	59,333	0.04%
2024/06/06	104.8	23.01	14.1	23.02	23.00	90.6	60,140	0.15%	大買/
2024/06/05	228.5	22.93	4.7	22.95	22.90	223.8	60,906	0.37%	大買/鉅額交易
2024/06/04	127.7	23.07	79.5	23.05	23.05	48.2	62,196	0.08%	大買/
2024/06/03	55	23.22	104.3	23.18	23.25	-49.3	63,088	-0.08%	大賣/
2024/05/31	169.1	23.10	57.5	23.13	23.07	111.6	63,936	0.17%	大買/鉅額交易
2024/05/30	74.2	23.14	33	23.14	23.11	41.2	64,300	0.06%
2024/05/29	83.1	23.39	31	23.45	23.33	52.1	64,696	0.08%
2024/05/28	26	23.55	68.8	23.58	23.56	-42.7	64,764	-0.07%
2024/05/27	23.2	23.41	187	23.47	23.54	-163.8	65,232	-0.25%	大賣/鉅額交易
2024/05/24	12.9	23.14	4.3	23.15	23.16	8.6	67,639	0.01%
2024/05/23	42.9	23.14	10	23.17	23.18	32.8	70,446	0.05%
2024/05/22	47.5	23.16	117.1	23.18	23.20	-69.6	71,586	-0.10%	大賣/
2024/05/21	182.9	22.87	3	22.82	22.87	179.9	71,697	0.25%	大買/鉅額交易
2024/05/20	140.1	22.96	120.5	22.99	23.02	19.6	72,433	0.03%	大買/大賣/
2024/05/17	450.1	23.03	20	23.02	22.99	430.1	71,935	0.60%	大買/鉅額交易
2024/05/16	307.8	23.57	110.5	23.61	23.57	197.3	71,502	0.28%	大買/大賣/鉅額交易
2024/05/15	144.4	23.48	24.8	23.52	23.40	119.6	70,877	0.17%	大買/鉅額交易
2024/05/14	158.4	23.24	49.2	23.24	23.30	109.2	70,646	0.15%	大買/鉅額交易
2024/05/13	102.5	23.14	122.8	23.18	23.16	-20.2	70,441	-0.03%	大買/大賣/
2024/05/10	26.5	22.98	162.8	22.98	23.12	-136.3	70,066	-0.19%	大賣/鉅額交易
2024/05/09	64.9	22.88	54.6	22.90	22.83	10.3	69,878	0.01%
2024/05/08	90.6	22.85	58	22.84	22.89	32.6	69,269	0.05%
2024/05/07	141.6	22.67	106.6	22.73	22.76	34.9	68,745	0.05%	大買/大賣/
2024/05/06	72.1	22.61	22.6	22.63	22.63	49.5	67,756	0.07%
2024/05/03	109.4	22.41	3.2	22.48	22.30	106.2	67,478	0.16%	大買/鉅額交易
2024/05/02	261.4	22.25	9.7	22.31	22.22	251.7	67,133	0.37%	大買/鉅額交易
2024/04/30	49.4	22.26	60	22.26	22.26	-10.6	65,497	-0.02%
2024/04/29	42.3	22.20	101.3	22.20	22.26	-59.1	65,836	-0.09%	大賣/
2024/04/26	52.6	21.88	89	21.91	21.84	-36.4	66,316	-0.05%
2024/04/25	119	21.78	8.1	21.77	21.77	110.9	66,590	0.17%	大買/鉅額交易
2024/04/24	113.7	22.02	16.1	22.02	22.03	97.6	66,604	0.15%	大買/
2024/04/23	143.1	21.69	17.9	21.64	21.62	125.1	67,451	0.19%	大買/鉅額交易
2024/04/22	113.2	21.63	145.2	21.63	21.55	-32	67,775	-0.05%	大買/大賣/
2024/04/19	373.8	21.78	95.7	21.78	21.74	278.1	67,311	0.41%	大買/鉅額交易
2024/04/18	52.5	22.11	19.5	22.10	22.17	32.9	65,228	0.05%
2024/04/17	89.6	22.05	50.3	22.09	22.15	39.3	65,223	0.06%
2024/04/16	323.3	22.08	69	22.14	22.00	254.3	65,024	0.39%	大買/鉅額交易
2024/04/15	141.9	22.55	61	22.55	22.51	80.9	62,918	0.13%	大買/
2024/04/12	146.7	22.75	43.2	22.75	22.70	103.5	62,478	0.17%	大買/鉅額交易
2024/04/11	23.9	22.77	89.1	22.74	22.77	-65.3	62,391	-0.10%
2024/04/10	44.1	22.90	54	22.87	22.80	-9.9	62,408	-0.02%
2024/04/09	16.2	22.75	59.1	22.76	22.76	-42.9	63,250	-0.07%
2024/04/08	6.5	22.68	60.4	22.67	22.71	-53.9	64,036	-0.08%
2024/04/03	26.5	22.62	37	22.66	22.63	-10.6	64,287	-0.02%
2024/04/02	37.4	22.68	16.7	22.68	22.67	20.7	64,829	0.03%
2024/04/01	77.6	22.68	16.6	22.77	22.60	61	65,574	0.09%
2024/03/29	38.5	22.66	34.6	22.68	22.70	4	65,883	0.01%
2024/03/28	20.3	22.52	18	22.57	22.57	2.3	65,838	0.00%
2024/03/27	19.4	22.41	42.5	22.46	22.55	-23.1	65,875	-0.04%
2024/03/26	57.2	22.37	62.1	22.40	22.41	-4.9	66,226	-0.01%
2024/03/25	35.6	22.49	25.2	22.50	22.48	10.4	66,623	0.02%
2024/03/22	44.3	22.53	140	22.54	22.54	-95.8	66,899	-0.14%	大賣/
2024/03/21	7.6	22.48	392.7	22.46	22.52	-385.1	66,717	-0.58%	大賣/鉅額交易
2024/03/20	161.7	22.37	88	22.49	22.29	73.8	66,698	0.11%	大買/
2024/03/19	48.1	22.34	213.4	22.40	22.39	-165.3	67,367	-0.25%	大賣/鉅額交易
2024/03/18	96.4	22.31	26.6	22.34	22.37	69.8	67,878	0.10%
2024/03/15	77.8	22.27	83.8	22.34	22.38	-6.1	67,896	-0.01%
2024/03/14	140.9	22.32	136.1	22.37	22.30	4.8	67,635	0.01%	大買/大賣/
2024/03/13	88.9	22.56	198.2	22.63	22.52	-109.3	67,253	-0.16%	大賣/鉅額交易
2024/03/12	30.7	22.51	162.3	22.49	22.55	-131.6	66,571	-0.20%	大賣/鉅額交易
2024/03/11	91.9	22.34	341.8	22.39	22.34	-249.8	65,904	-0.38%	大賣/鉅額交易
2024/03/08	183.4	22.39	362.4	22.46	22.31	-179	65,340	-0.27%	大買/大賣/鉅額交易
2024/03/07	96.4	22.30	293.2	22.28	22.33	-196.7	63,369	-0.31%	大賣/鉅額交易
2024/03/06	117.6	22.18	161.5	22.28	22.29	-43.9	62,239	-0.07%	大買/大賣/
2024/03/05	61.1	22.11	50.5	22.10	22.17	10.6	61,410	0.02%
2024/03/04	191.8	22.12	51	22.18	22.07	140.8	60,892	0.23%	大買/鉅額交易
2024/03/01	147.5	22.04	235	22.05	22.03	-87.5	60,029	-0.15%	大買/大賣/
2024/02/29	159.8	21.91	85.5	21.88	21.99	74.2	60,092	0.12%	大買/
2024/02/27	793.3	21.98	126.2	21.89	21.85	667.1	59,318	1.12%	大買/大賣/鉅額交易
2024/02/26	385.8	22.40	11.4	22.41	22.41	374.4	56,429	0.66%	大買/鉅額交易
2024/02/23	396.5	22.54	65.4	22.55	22.46	331.2	54,038	0.61%	大買/鉅額交易
2024/02/22	181.4	22.42	256.4	22.39	22.41	-75	53,848	-0.14%	大買/大賣/
2024/02/21	247.8	22.30	7.4	22.37	22.29	240.4	53,557	0.45%	大買/鉅額交易
2024/02/20	203.9	22.36	117	22.35	22.40	86.8	52,401	0.17%	大買/大賣/
2024/02/19	319.8	22.28	91	22.29	22.30	228.8	52,990	0.43%	大買/鉅額交易
2024/02/16	143.6	22.31	180.2	22.31	22.31	-36.6	53,492	-0.07%	大買/大賣/
2024/02/15	158	22.17	173.2	22.14	22.20	-15.2	53,201	-0.03%	大買/大賣/
2024/02/05	163.6	21.84	98.7	21.87	21.89	64.9	52,738	0.12%	大買/
2024/02/02	42.6	21.84	77.8	21.83	21.85	-35.3	52,643	-0.07%
2024/02/01	109.7	21.66	35.1	21.68	21.71	74.5	52,571	0.14%	大買/
2024/01/31	51.3	21.61	179.1	21.64	21.63	-127.8	52,529	-0.24%	大賣/鉅額交易
2024/01/30	80.3	21.71	35.2	21.69	21.70	45.2	52,787	0.09%
2024/01/29	38	21.63	61.7	21.60	21.67	-23.7	53,164	-0.04%
2024/01/26	56.5	21.54	33.4	21.54	21.52	23.1	53,443	0.04%
2024/01/25	36.1	21.69	65.7	21.68	21.69	-29.7	53,425	-0.06%
2024/01/24	26.4	21.65	57	21.66	21.64	-30.6	53,842	-0.06%
2024/01/23	26.1	21.62	94.6	21.63	21.63	-68.5	54,586	-0.13%
2024/01/22	63.5	21.58	124.6	21.61	21.64	-61.1	54,701	-0.11%	大賣/
2024/01/19	246	21.17	58.4	21.14	21.26	187.6	54,054	0.35%	大買/鉅額交易
2024/01/18	112.5	20.84	48.1	20.83	20.83	64.4	54,598	0.12%	大買/
2024/01/17	173.2	20.94	214.2	20.90	20.85	-41	54,380	-0.08%	大買/大賣/
2024/01/16	123	21.06	11.1	21.08	21.07	111.9	53,858	0.21%	大買/鉅額交易
2024/01/15	64.3	21.23	51	21.23	21.19	13.3	54,182	0.02%
2024/01/12	70.3	21.19	66	21.23	21.19	4.3	55,311	0.01%
2024/01/11	21.4	21.16	24	21.21	21.21	-2.6	56,247	0.00%
2024/01/10	58.3	21.12	11	21.14	21.10	47.3	58,200	0.08%
2024/01/09	29.3	21.27	46	21.38	21.25	-16.7	58,538	-0.03%
2024/01/08	24.2	21.28	29.1	21.39	21.27	-4.9	58,774	-0.01%
2024/01/05	134.7	21.23	80.2	21.22	21.20	54.6	59,075	0.09%	大買/
2024/01/04	220.6	21.21	85.8	21.22	21.21	134.8	59,067	0.23%	大買/鉅額交易
2024/01/03	239	21.26	41	21.29	21.25	198	59,627	0.33%	大買/鉅額交易
2024/01/02	133.1	21.61	99	21.66	21.56	34.1	58,687	0.06%	大買/
2023/12/29	31	21.78	180.3	21.81	21.80	-149.3	58,053	-0.26%	大賣/鉅額交易
2023/12/28	37.6	21.74	101.1	21.81	21.77	-63.4	57,848	-0.11%	大賣/
2023/12/27	62.6	21.73	93.4	21.69	21.76	-30.9	57,537	-0.05%
2023/12/26	184.9	21.50	52.8	21.46	21.50	132.1	57,227	0.23%	大買/鉅額交易
2023/12/25	23.5	21.35	134.5	21.31	21.38	-111.1	56,871	-0.20%	大賣/鉅額交易
2023/12/22	7.5	21.12	87.9	21.13	21.15	-80.4	56,214	-0.14%
2023/12/21	54.3	21.05	39	21.08	21.11	15.3	56,298	0.03%
2023/12/20	22.6	21.05	74.4	21.13	21.20	-51.8	55,903	-0.09%
2023/12/19	76.9	20.89	68.5	20.89	20.94	8.4	55,338	0.02%
2023/12/18	61.7	20.97	133.8	21.02	21.04	-72.1	56,081	-0.13%	大賣/
2023/12/15	139.7	21.04	224.3	21.08	20.99	-84.6	56,104	-0.15%	大買/大賣/
2023/12/14	39.9	21.07	185.3	21.07	21.10	-145.4	55,913	-0.26%	大賣/鉅額交易
2023/12/13	64.9	20.81	155.2	20.81	20.83	-90.3	55,684	-0.16%	大賣/
2023/12/12	66.2	20.64	34.7	20.64	20.63	31.5	55,191	0.06%
2023/12/11	249.5	20.59	25.7	20.60	20.61	223.8	55,341	0.40%	大買/鉅額交易
2023/12/08	27.2	20.61	360	20.63	20.60	-332.8	55,535	-0.60%	大賣/鉅額交易
2023/12/07	52.5	20.51	43	20.52	20.51	9.5	56,133	0.02%
2023/12/06	27.2	20.55	72.9	20.56	20.55	-45.7	58,681	-0.08%
2023/12/05	77.6	20.43	41.2	20.42	20.46	36.5	58,615	0.06%
2023/12/04	42.3	20.55	129.7	20.56	20.56	-87.4	58,313	-0.15%	大賣/
2023/12/01	106	20.51	72.8	20.52	20.51	33.2	58,426	0.06%	大買/
2023/11/30	52.4	20.54	80	20.57	20.59	-27.6	58,430	-0.05%
2023/11/29	67.2	20.54	36	20.52	20.54	31.2	58,689	0.05%
2023/11/28	30.7	20.45	26.1	20.43	20.43	4.6	58,830	0.01%
2023/11/27	79.4	20.37	71.7	20.42	20.32	7.7	59,165	0.01%
2023/11/24	65.7	20.43	56	20.43	20.41	9.7	58,899	0.02%
2023/11/22	108.5	20.51	56.6	20.52	20.55	51.9	60,072	0.09%	大買/
2023/11/21	21.4	20.64	87.3	20.62	20.67	-65.9	61,814	-0.11%
2023/11/20	71.7	20.34	31.2	20.36	20.36	40.5	62,162	0.07%
2023/11/17	103.7	20.35	75	20.34	20.37	28.6	62,102	0.05%	大買/
2023/11/16	235.5	20.29	70.3	20.36	20.26	165.3	62,350	0.27%	大買/鉅額交易
2023/11/15	186.6	20.70	117.3	20.73	20.69	69.3	61,436	0.11%	大買/大賣/
2023/11/14	134.5	20.50	39.4	20.49	20.53	95.1	61,163	0.16%	大買/
2023/11/13	80.3	20.38	58	20.43	20.36	22.3	61,316	0.04%
2023/11/10	148.1	20.32	10	20.34	20.36	138.1	62,266	0.22%	大買/鉅額交易
2023/11/09	97.2	20.42	7.8	20.43	20.46	89.4	63,360	0.14%
2023/11/08	33	20.44	98.2	20.44	20.47	-65.1	65,205	-0.10%
2023/11/07	176.4	20.19	37.2	20.19	20.20	139.2	65,317	0.21%	大買/鉅額交易
2023/11/06	102.4	20.23	34.4	20.20	20.25	67.9	67,245	0.10%	大買/
2023/11/03	148	20.02	16.2	20.03	20.00	131.8	67,639	0.19%	大買/鉅額交易
2023/11/02	144.7	19.96	71.1	19.96	19.96	73.6	68,977	0.11%	大買/
2023/11/01	124.9	19.61	22.5	19.64	19.61	102.3	69,960	0.15%	大買/鉅額交易
2023/10/31	267.3	19.62	11	19.59	19.50	256.3	72,078	0.36%	大買/鉅額交易
2023/10/30	63.5	19.76	14.3	19.76	19.73	49.2	75,732	0.06%
2023/10/27	53.1	19.80	48.3	19.81	19.76	4.9	78,224	0.01%
2023/10/26	194.3	19.67	54.7	19.65	19.64	139.7	81,869	0.17%	大買/鉅額交易
2023/10/25	66.7	19.96	27.3	19.95	19.90	39.4	82,786	0.05%
2023/10/24	95.1	19.74	48.7	19.79	19.86	46.4	83,831	0.06%
2023/10/23	179.2	19.73	65.3	19.71	19.69	113.8	85,107	0.13%	大買/鉅額交易
2023/10/20	343.2	19.74	23.3	19.84	19.85	320	86,757	0.37%	大買/鉅額交易
2023/10/19	232.2	19.97	26.3	20.00	20.02	205.9	89,087	0.23%	大買/鉅額交易
2023/10/18	339.1	20.06	48.1	20.04	20.04	290.9	90,472	0.32%	大買/鉅額交易
2023/10/17	100.1	20.41	8	20.43	20.36	92.1	89,805	0.10%
2023/10/16	50.5	20.51	23	20.53	20.50	27.5	91,865	0.03%
2023/10/13	129.9	20.63	70.7	20.62	20.60	59.3	93,872	0.06%	大買/
2023/10/12	61.4	20.84	61.4	20.84	20.89	-0.1	95,193	0.00%
2023/10/11	90.6	20.86	98.2	20.93	20.72	-7.6	97,784	-0.01%
2023/10/06	16.2	20.74	19.5	20.73	20.75	-3.3	99,719	0.00%
2023/10/05	29.8	20.62	59.9	20.62	20.64	-30.1	101,408	-0.03%
2023/10/04	103.8	20.39	31	20.37	20.44	72.8	102,441	0.07%	大買/
2023/10/03	81.7	20.70	19.3	20.76	20.63	62.4	102,564	0.06%
2023/10/02	34.5	20.69	34	20.79	20.76	0.4	103,219	0.00%
2023/09/28	71.7	20.40	16.1	20.34	20.38	55.6	103,588	0.05%
2023/09/27	34.5	20.24	13.1	20.22	20.30	21.4	103,952	0.02%
2023/09/26	60	20.32	38.6	20.33	20.26	21.4	104,943	0.02%
2023/09/25	50	20.40	44.3	20.40	20.44	5.7	105,399	0.01%
2023/09/22	77.3	20.21	63.4	20.13	20.33	13.9	105,453	0.01%
2023/09/21	188	20.20	166.6	20.20	20.23	21.4	105,452	0.02%	大買/大賣/
2023/09/20	62.9	20.47	16	20.47	20.44	46.9	104,603	0.04%
2023/09/19	123.8	20.54	46.1	20.52	20.48	77.6	105,122	0.07%	大買/
2023/09/18	172.9	20.62	13.4	20.64	20.59	159.5	105,125	0.15%	大買/鉅額交易
2023/09/15	46.4	20.82	61.1	20.85	20.85	-14.8	104,926	-0.01%
2023/09/14	36.6	20.74	177.2	20.57	20.81	-140.6	105,598	-0.13%	大賣/鉅額交易
2023/09/13	96.8	20.43	26.6	20.45	20.45	70.2	105,914	0.07%
2023/09/12	139.3	20.43	13.4	20.40	20.41	126	106,499	0.12%	大買/鉅額交易
2023/09/11	466	20.51	71.2	20.46	20.45	394.8	106,762	0.37%	大買/鉅額交易
2023/09/08	106.5	20.90	17.5	20.94	20.93	89	104,815	0.08%	大買/
2023/09/07	75.5	20.96	5.6	20.99	20.94	69.9	106,022	0.07%
2023/09/06	84.3	21.03	147.7	21.04	21.04	-63.4	106,892	-0.06%	大賣/
2023/09/05	52.7	20.92	19.1	20.93	20.95	33.6	107,210	0.03%
2023/09/04	81.5	20.86	29.2	20.88	20.94	52.3	107,713	0.05%
2023/09/01	133.1	20.94	77	20.96	20.88	56.1	107,608	0.05%	大買/
2023/08/31	59.6	20.90	32.7	20.96	20.97	26.9	107,678	0.02%
2023/08/30	64.8	21.05	29	21.11	21.01	35.8	107,760	0.03%
2023/08/29	66	20.88	13.2	20.84	20.95	52.8	108,902	0.05%
2023/08/28	114.4	20.85	75.4	20.86	20.83	39	108,852	0.04%	大買/
2023/08/25	358.2	21.04	22.1	21.08	20.98	336.1	107,836	0.31%	大買/鉅額交易
2023/08/24	79.5	21.47	175.2	21.55	21.38	-95.6	106,245	-0.09%	大賣/
2023/08/23	51.9	21.14	13	21.23	21.28	38.9	105,445	0.04%
2023/08/22	27.2	21.18	19	21.23	21.12	8.2	105,775	0.01%
2023/08/21	38.8	21.08	63.1	21.23	21.06	-24.3	105,763	-0.02%
2023/08/18	175.5	21.09	308.6	21.06	21.05	-133.1	105,978	-0.13%	大買/大賣/鉅額交易
2023/08/17	61.1	21.20	35	21.22	21.32	26.1	104,941	0.02%
2023/08/16	230.4	21.00	100.6	21.02	21.27	129.9	104,613	0.12%	大買/鉅額交易
2023/08/15	507.6	21.43	142.8	21.43	21.43	364.8	104,268	0.35%	大買/大賣/鉅額交易
2023/08/14	300.9	21.05	33.9	21.06	21.05	267.1	103,484	0.26%	大買/鉅額交易
2023/08/11	79.7	21.25	118.3	21.31	21.22	-38.5	102,700	-0.04%	大賣/
2023/08/10	314.6	21.11	49.1	21.14	21.09	265.5	103,269	0.26%	大買/鉅額交易
2023/08/09	222	21.56	124.4	21.67	21.50	97.6	102,512	0.10%	大買/大賣/
2023/08/08	173.2	21.64	41.3	21.68	21.61	131.9	102,239	0.13%	大買/鉅額交易
2023/08/07	223.6	21.57	176.5	21.62	21.76	47	101,008	0.05%	大買/大賣/
2023/08/04	351.4	21.12	367.2	21.08	21.15	-15.8	100,501	-0.02%	大買/大賣/
2023/08/02	590.6	21.40	244.1	21.28	21.17	346.5	98,067	0.35%	大買/大賣/鉅額交易
2023/08/01	345.4	21.77	649.8	21.61	21.87	-304.4	94,273	-0.32%	大買/大賣/鉅額交易
2023/07/31	378.2	22.17	661.3	22.20	21.86	-283.1	92,245	-0.31%	大買/大賣/鉅額交易
2023/07/28	94.5	22.16	181	22.28	22.45	-86.5	89,189	-0.10%	大賣/
2023/07/27	138.6	22.20	229.1	22.23	22.18	-90.4	88,457	-0.10%	大買/大賣/
2023/07/26	152.2	22.13	354.2	22.16	22.20	-202	87,575	-0.23%	大買/大賣/鉅額交易
2023/07/25	141.6	22.37	261.1	22.34	22.20	-119.5	86,071	-0.14%	大買/大賣/鉅額交易
2023/07/24	146.8	21.92	476.7	21.90	22.13	-329.9	83,638	-0.39%	大買/大賣/鉅額交易
2023/07/21	85.2	21.20	241.9	21.48	21.61	-156.7	80,371	-0.19%	大賣/鉅額交易
2023/07/20	144.6	21.10	336.8	21.02	21.19	-192.1	79,121	-0.24%	大買/大賣/鉅額交易
2023/07/19	271	21.22	168.1	21.18	20.96	102.8	77,879	0.13%	大買/大賣/鉅額交易
2023/07/18	256.4	21.56	406.4	21.37	21.43	-150	75,627	-0.20%	大買/大賣/鉅額交易
2023/07/17	257.8	21.22	262.9	21.12	21.28	-5.2	73,751	-0.01%	大買/大賣/
2023/07/14	138.4	20.76	552	20.80	21.01	-413.6	72,122	-0.57%	大買/大賣/鉅額交易
2023/07/13	151.1	20.72	387.7	20.72	20.53	-236.6	69,620	-0.34%	大買/大賣/鉅額交易
2023/07/12	149.8	20.09	260.2	20.09	20.19	-110.4	67,284	-0.16%	大買/大賣/鉅額交易
2023/07/11	37.8	19.74	218.2	19.77	19.80	-180.4	65,736	-0.27%	大賣/鉅額交易
2023/07/10	43.1	19.35	170.9	19.35	19.31	-127.7	64,956	-0.20%	大賣/鉅額交易
2023/07/07	90.8	19.31	64.2	19.32	19.31	26.6	64,850	0.04%
2023/07/06	124.4	19.54	103	19.57	19.49	21.4	64,444	0.03%	大買/大賣/
2023/07/05	66.2	19.71	466	19.73	19.69	-399.8	63,818	-0.63%	大賣/鉅額交易
2023/07/04	77.8	19.69	113	19.70	19.76	-35.3	63,539	-0.06%	大賣/
2023/07/03	140.9	19.50	57.2	19.50	19.52	83.7	63,065	0.13%	大買/
2023/06/30	38.9	19.21	36.1	19.23	19.25	2.8	63,107	0.00%
2023/06/29	45.8	19.20	61.1	19.18	19.20	-15.4	63,329	-0.02%
2023/06/28	117.1	19.12	169.3	19.10	19.10	-52.1	63,102	-0.08%	大買/大賣/
2023/06/27	215.7	19.11	108.2	19.09	19.03	107.5	63,039	0.17%	大買/大賣/鉅額交易
2023/06/26	30.4	19.21	225	19.21	19.28	-194.6	62,544	-0.31%	大賣/鉅額交易
2023/06/21	76.8	19.24	93.1	19.29	19.35	-16.3	62,882	-0.03%
2023/06/20	149.9	19.17	412.5	19.14	19.13	-262.6	63,242	-0.42%	大買/大賣/鉅額交易
2023/06/19	102.9	19.25	169.9	19.23	19.28	-67	62,750	-0.11%	大買/大賣/
2023/06/16	85.6	19.39	215.5	19.43	19.36	-129.9	62,026	-0.21%	大賣/鉅額交易
2023/06/15	140.7	19.38	226.1	19.36	19.41	-85.4	61,894	-0.14%	大買/大賣/
2023/06/14	107.4	19.19	74.1	19.20	19.20	33.3	61,308	0.05%	大買/
2023/06/13	87.9	19.10	240.4	19.10	19.15	-152.5	62,645	-0.24%	大賣/鉅額交易
2023/06/12	147	19.02	86.7	19.03	18.96	60.4	62,474	0.10%	大買/
2023/06/09	70.2	18.91	87.5	18.89	18.97	-17.3	64,951	-0.03%
2023/06/08	170.5	18.73	78	18.72	18.70	92.5	67,082	0.14%	大買/
2023/06/07	78.5	18.77	33.7	18.75	18.78	44.8	68,722	0.07%
2023/06/06	75	18.64	41.3	18.63	18.65	33.7	69,233	0.05%
2023/06/05	65.8	18.64	145.8	18.65	18.62	-80	69,232	-0.12%	大賣/
2023/06/02	90.6	18.54	293.5	18.56	18.58	-202.9	69,146	-0.29%	大賣/鉅額交易
2023/06/01	109.7	18.25	184	18.25	18.25	-74.3	68,697	-0.11%	大買/大賣/
2023/05/31	54.5	18.31	26.5	18.30	18.31	28	68,593	0.04%
2023/05/30	107	18.34	322	18.37	18.34	-215	70,039	-0.31%	大買/大賣/鉅額交易
2023/05/29	211.4	18.37	353.2	18.36	18.36	-141.8	70,842	-0.20%	大買/大賣/鉅額交易
2023/05/26	286.3	18.11	62.2	18.13	18.17	224.1	70,627	0.32%	大買/鉅額交易
2023/05/25	42.8	18.01	39.3	18.01	18.05	3.5	70,488	0.00%
2023/05/24	133.5	17.93	255.3	17.94	17.98	-121.8	71,588	-0.17%	大買/大賣/鉅額交易
2023/05/23	59.4	17.99	24	18.00	18.01	35.4	71,211	0.05%
2023/05/22	81.5	18.03	198.1	18.03	18.02	-116.6	71,164	-0.16%	大賣/鉅額交易
2023/05/19	55.2	17.99	136.2	17.99	18.02	-80.9	71,720	-0.11%	大賣/
2023/05/18	122	17.92	92.6	17.90	17.94	29.4	72,208	0.04%	大買/
2023/05/17	415.5	17.78	52	17.82	17.84	363.5	74,175	0.49%	大買/鉅額交易
2023/05/16	222	17.94	204.5	17.94	17.97	17.4	73,904	0.02%	大買/大賣/
2023/05/15	246.5	17.82	185	17.82	17.83	61.5	74,245	0.08%	大買/大賣/
2023/05/12	267.2	17.75	31	17.78	17.79	236.2	74,337	0.32%	大買/鉅額交易
2023/05/11	188.5	17.76	17	17.73	17.75	171.5	74,476	0.23%	大買/鉅額交易
2023/05/10	161.5	17.75	22	17.73	17.75	139.5	74,467	0.19%	大買/鉅額交易
2023/05/09	126.2	17.77	65	17.77	17.78	61.2	74,368	0.08%	大買/
2023/05/08	163.7	17.75	134.1	17.77	17.75	29.6	75,677	0.04%	大買/大賣/
2023/05/05	125.5	17.71	15	17.72	17.68	110.5	75,867	0.15%	大買/鉅額交易
2023/05/04	161	17.70	14.5	17.70	17.73	146.5	76,162	0.19%	大買/鉅額交易
2023/05/03	182.3	17.69	27.8	17.70	17.69	154.5	75,792	0.20%	大買/鉅額交易
2023/05/02	264.4	17.68	27.1	17.67	17.68	237.3	75,371	0.31%	大買/鉅額交易
2023/04/28	169.7	17.58	25.7	17.55	17.56	144.1	76,064	0.19%	大買/鉅額交易
2023/04/27	125.8	17.43	14	17.47	17.45	111.8	76,001	0.15%	大買/鉅額交易
2023/04/26	72.6	17.31	105.1	17.32	17.38	-32.4	76,256	-0.04%	大賣/
2023/04/25	272.2	17.39	93.1	17.37	17.33	179.1	75,959	0.24%	大買/鉅額交易
2023/04/24	42.1	17.50	10	17.49	17.51	32.1	74,972	0.04%
2023/04/21	144.8	17.50	53	17.52	17.47	91.8	74,862	0.12%	大買/
2023/04/20	86.6	17.55	217	17.54	17.52	-130.4	74,775	-0.17%	大賣/鉅額交易
2023/04/19	61.1	17.64	24.3	17.63	17.61	36.8	75,044	0.05%
2023/04/18	94.5	17.61	59.5	17.61	17.62	35	74,883	0.05%
2023/04/17	135.1	17.61	35.4	17.61	17.63	99.7	74,644	0.13%	大買/
2023/04/14	410.6	17.58	409.1	17.60	17.61	1.4	74,326	0.00%	大買/大賣/
2023/04/13	63.2	17.58	51.7	17.58	17.57	11.5	74,382	0.02%
2023/04/12	228.7	17.57	19.1	17.58	17.59	209.6	73,986	0.28%	大買/鉅額交易
2023/04/11	138.3	17.49	198.6	17.50	17.50	-60.3	74,245	-0.08%	大買/大賣/
2023/04/10	55.3	17.39	69.6	17.40	17.40	-14.3	74,117	-0.02%
2023/04/07	73.6	17.36	56	17.38	17.36	17.6	73,756	0.02%
2023/04/06	211	17.31	66	17.32	17.35	145	73,523	0.20%	大買/鉅額交易
2023/03/31	35.7	17.37	215.5	17.37	17.34	-179.7	73,095	-0.25%	大賣/鉅額交易
2023/03/30	25.5	17.24	22.5	17.24	17.25	3	72,293	0.00%
2023/03/29	52.3	17.20	23	17.20	17.20	29.3	72,695	0.04%
2023/03/28	78.5	17.18	210.1	17.18	17.16	-131.6	74,173	-0.18%	大賣/鉅額交易
2023/03/27	69.7	17.22	40.4	17.22	17.22	29.3	74,295	0.04%
2023/03/24	57.3	17.24	287	17.21	17.22	-229.7	74,949	-0.31%	大賣/鉅額交易
2023/03/23	88.4	17.16	64.2	17.12	17.17	24.2	74,122	0.03%
2023/03/22	186.8	17.10	76.5	17.07	17.10	110.3	73,012	0.15%	大買/鉅額交易
2023/03/21	122	16.95	9.4	16.96	16.93	112.5	72,917	0.15%	大買/鉅額交易
2023/03/20	261.6	16.87	44	16.86	16.86	217.6	73,064	0.30%	大買/鉅額交易
2023/03/17	184.2	16.88	19	16.87	16.92	165.2	72,132	0.23%	大買/鉅額交易
2023/03/16	575.9	16.78	59	16.78	16.76	516.9	72,059	0.72%	大買/鉅額交易
2023/03/15	470.3	16.90	1	16.93	16.85	469.3	70,169	0.67%	大買/鉅額交易
2023/03/14	588.4	16.88	103	16.89	16.85	485.4	69,822	0.70%	大買/大賣/鉅額交易
2023/03/13	614.2	16.94	78.5	16.98	16.98	535.7	66,500	0.81%	大買/鉅額交易
2023/03/10	504.2	17.07	27	17.07	17.05	477.2	63,708	0.75%	大買/鉅額交易
2023/03/09	231	17.26	36.2	17.28	17.21	194.8	61,741	0.32%	大買/鉅額交易
2023/03/08	126.6	17.28	128	17.28	17.31	-1.4	61,115	0.00%	大買/大賣/
2023/03/07	156.5	17.31	225	17.28	17.31	-68.5	60,686	-0.11%	大買/大賣/
2023/03/06	105.5	17.23	262.9	17.22	17.23	-157.4	60,642	-0.26%	大買/大賣/鉅額交易
2023/03/03	75.5	17.13	22.2	17.13	17.13	53.2	59,852	0.09%
2023/03/02	314.9	16.99	32.5	17.07	17.08	282.4	59,783	0.47%	大買/鉅額交易
2023/03/01	289	17.04	24.5	17.04	17.03	264.5	58,102	0.46%	大買/鉅額交易
2023/02/24	173.2	17.14	5.9	17.17	17.10	167.3	56,934	0.29%	大買/鉅額交易
2023/02/23	35.4	17.17	27.5	17.15	17.17	8	56,679	0.01%
2023/02/22	283.7	17.01	63.5	17.00	17.06	220.2	56,603	0.39%	大買/鉅額交易
2023/02/21	85.7	17.12	24.5	17.12	17.12	61.2	55,340	0.11%
2023/02/20	89.1	17.12	143.9	17.12	17.13	-54.8	56,100	-0.10%	大賣/
2023/02/17	244	17.01	84	17.01	17.04	160	56,554	0.28%	大買/鉅額交易
2023/02/16	542.8	17.03	48.2	17.07	17.03	494.5	56,218	0.88%	大買/鉅額交易
2023/02/15	496.8	17.20	131.4	17.17	17.16	365.4	54,812	0.67%	大買/大賣/鉅額交易
2023/02/14	159.6	17.24	148	17.23	17.24	11.6	52,192	0.02%	大買/大賣/
2023/02/13	331.1	17.07	213	17.08	17.12	118.1	51,160	0.23%	大買/大賣/鉅額交易
2023/02/10	325.1	17.08	28	17.08	17.06	297.1	49,913	0.60%	大買/鉅額交易
2023/02/09	242.2	17.11	5	17.12	17.11	237.2	48,562	0.49%	大買/鉅額交易
2023/02/08	113.9	17.14	65.1	17.14	17.15	48.8	47,997	0.10%	大買/
2023/02/07	175.1	17.06	87.3	17.06	17.06	87.9	47,844	0.18%	大買/
2023/02/06	387.5	17.06	82.1	17.09	17.05	305.4	47,623	0.64%	大買/鉅額交易
2023/02/03	287.1	17.10	36.4	17.10	17.10	250.7	45,948	0.55%	大買/鉅額交易
2023/02/02	144.2	17.06	28.7	17.09	17.12	115.6	45,064	0.26%	大買/鉅額交易
2023/02/01	105.3	16.94	38	16.94	17.00	67.3	44,010	0.15%	大買/
2023/01/31	225.5	16.96	101	17.00	16.88	124.5	43,618	0.29%	大買/大賣/鉅額交易
2023/01/30	124.7	16.98	193.3	16.99	17.01	-68.6	42,922	-0.16%	大買/大賣/
2023/01/17	25.9	16.72	16	16.72	16.72	9.9	42,236	0.02%
2023/01/16	51.5	16.69	80.1	16.71	16.70	-28.6	42,318	-0.07%
2023/01/13	71.4	16.65	24.1	16.68	16.62	47.4	42,107	0.11%
2023/01/12	43.5	16.62	79	16.61	16.59	-35.5	42,608	-0.08%
2023/01/11	79.1	16.67	59	16.65	16.67	20.1	42,633	0.05%
2023/01/10	63.2	16.65	150.1	16.63	16.68	-86.8	43,010	-0.20%	大賣/
2023/01/09	32.8	16.58	130.2	16.60	16.66	-97.4	43,781	-0.22%	大賣/
2023/01/06	64.1	16.38	119	16.35	16.41	-54.9	43,357	-0.13%	大賣/
2023/01/05	29.2	16.30	11	16.33	16.32	18.2	44,516	0.04%
2023/01/04	73.3	16.23	36.6	16.22	16.23	36.7	44,938	0.08%
2023/01/03	135.1	16.12	16.2	16.17	16.18	118.9	46,894	0.25%	大買/鉅額交易
2022/12/30	36.1	16.19	18	16.19	16.17	18.1	46,715	0.04%
2022/12/29	144.1	16.08	17.2	16.07	16.09	126.9	47,060	0.27%	大買/鉅額交易
2022/12/28	115.2	16.17	2	16.19	16.17	113.2	46,847	0.24%	大買/鉅額交易
2022/12/27	24.7	16.29	61.5	16.30	16.27	-36.7	46,762	-0.08%
2022/12/26	32.3	16.24	9.4	16.23	16.23	22.9	47,997	0.05%
2022/12/23	118.8	16.15	17.2	16.21	16.19	101.6	49,007	0.21%	大買/鉅額交易
2022/12/22	35.7	16.21	1	16.24	16.27	34.7	49,761	0.07%
2022/12/21	235.3	16.07	3.5	16.06	16.07	231.8	51,120	0.45%	大買/鉅額交易
2022/12/20	367.3	16.15	14.4	16.15	16.10	352.9	50,956	0.69%	大買/鉅額交易
2022/12/19	93.8	16.24	1.5	16.28	16.25	92.3	51,408	0.18%
2022/12/16	251.2	16.25	7.6	16.23	16.31	243.6	51,751	0.47%	大買/鉅額交易
2022/12/15	40.8	16.42	9.6	16.43	16.44	31.2	51,941	0.06%
2022/12/14	53.3	16.42	4.2	16.44	16.46	49.1	52,811	0.09%
2022/12/13	133.6	16.35	18.2	16.44	16.29	115.4	52,761	0.22%	大買/鉅額交易
2022/12/12	204.5	16.32	64.4	16.41	16.42	140.1	52,514	0.27%	大買/鉅額交易
2022/12/09	51.3	16.40	4.2	16.40	16.41	47.1	52,923	0.09%
2022/12/08	91.4	16.30	55.6	16.28	16.32	35.8	52,929	0.07%
2022/12/07	46	16.43	10.2	16.41	16.40	35.8	52,985	0.07%
2022/12/06	168.7	16.53	14	16.55	16.45	154.7	52,774	0.29%	大買/鉅額交易
2022/12/05	79.9	16.70	44.1	16.67	16.67	35.8	52,091	0.07%
2022/12/02	91	16.62	17	16.63	16.61	74	52,000	0.14%
2022/12/01	121.1	16.72	25	16.76	16.68	96.1	52,957	0.18%	大買/
2022/11/30	48.4	16.56	57.1	16.57	16.65	-8.7	52,697	-0.02%
2022/11/29	23.8	16.39	4	16.47	16.46	19.8	52,677	0.04%
2022/11/28	57.3	16.29	12.4	16.29	16.34	44.9	53,545	0.08%
2022/11/25	38.6	16.39	67.8	16.40	16.40	-29.2	55,034	-0.05%
2022/11/24	44.7	16.35	14	16.32	16.35	30.7	55,149	0.06%
2022/11/23	55.1	16.26	27.2	16.25	16.28	27.9	55,432	0.05%
2022/11/22	138.1	16.09	2.7	16.09	16.10	135.4	57,237	0.24%	大買/鉅額交易
2022/11/21	109.3	16.17	4.4	16.15	16.15	104.9	57,126	0.18%	大買/鉅額交易
2022/11/18	174.6	16.28	25.4	16.26	16.25	149.2	56,848	0.26%	大買/鉅額交易
2022/11/17	101.8	16.33	5.8	16.35	16.37	96	56,802	0.17%	大買/
2022/11/16	231	16.47	26.2	16.44	16.42	204.8	57,527	0.36%	大買/鉅額交易
2022/11/15	69.8	16.71	64	16.75	16.77	5.8	56,857	0.01%
2022/11/14	124.1	16.68	91.8	16.71	16.74	32.3	56,116	0.06%	大買/
2022/11/11	199.7	16.43	31.6	16.45	16.48	168.2	55,526	0.30%	大買/鉅額交易
2022/11/10	73.2	16.19	4	16.23	16.17	69.2	55,302	0.13%
2022/11/09	57.5	16.25	14.1	16.24	16.26	43.4	56,147	0.08%
2022/11/08	110.4	16.14	111.5	16.15	16.15	-1.1	57,229	0.00%	大買/大賣/
2022/11/07	147.6	15.94	21.1	16.02	16.05	126.5	57,268	0.22%	大買/鉅額交易
2022/11/04	297.3	15.75	2	15.75	15.84	295.3	57,305	0.52%	大買/鉅額交易
2022/11/03	113.8	15.71	18	15.77	15.78	95.8	57,512	0.17%	大買/
2022/11/02	163.6	15.80	5	15.82	15.82	158.6	57,381	0.28%	大買/鉅額交易
2022/11/01	90.3	15.77	6.6	15.71	15.79	83.7	57,126	0.15%
2022/10/31	35.8	15.70	19.7	15.72	15.70	16.2	57,255	0.03%
2022/10/28	141	15.60	2.9	15.64	15.60	138.1	57,678	0.24%	大買/鉅額交易
2022/10/27	40.7	15.66	4.2	15.66	15.64	36.5	58,048	0.06%
2022/10/26	44	15.51	67.1	15.52	15.58	-23.1	58,896	-0.04%
2022/10/25	63.8	15.41	12.8	15.43	15.44	51	58,979	0.09%
2022/10/24	70.5	15.53	3.2	15.51	15.49	67.3	58,772	0.11%
2022/10/21	65.4	15.51	40.6	15.50	15.50	24.8	58,770	0.04%
2022/10/20	153	15.38	3.5	15.39	15.51	149.6	58,559	0.26%	大買/鉅額交易
2022/10/19	99.8	15.64	0.1	15.66	15.60	99.7	58,023	0.17%
2022/10/18	65.2	15.60	111	15.62	15.61	-45.8	57,838	-0.08%	大賣/
2022/10/17	178.3	15.53	1.1	15.61	15.58	177.2	57,536	0.31%	大買/鉅額交易
2022/10/14	80.5	15.79	6.6	15.81	15.70	73.9	56,498	0.13%
2022/10/13	215.1	15.69	83	15.64	15.63	132.1	56,457	0.23%	大買/鉅額交易
2022/10/12	180.2	15.80	11.3	15.85	15.86	168.9	55,164	0.31%	大買/鉅額交易
2022/10/11	358.3	15.81	2.1	15.82	15.78	356.2	54,860	0.65%	大買/鉅額交易
2022/10/07	103.1	16.10	2.2	16.10	16.07	101	53,367	0.19%	大買/
2022/10/06	72.8	16.20	11.1	16.20	16.18	61.7	53,618	0.12%
2022/10/05	64.6	16.22	52.5	16.23	16.21	12.2	53,525	0.02%
2022/10/04	54.5	16.09	18.5	16.06	16.08	36	54,004	0.07%
2022/10/03	233.7	15.90	44.4	15.90	15.87	189.4	53,709	0.35%	大買/鉅額交易
2022/09/30	140.9	16.00	8.6	15.99	16.04	132.4	52,838	0.25%	大買/鉅額交易
2022/09/29	79.4	16.10	35	16.09	16.11	44.4	52,192	0.09%
2022/09/28	310.5	16.10	5.4	16.08	16.05	305.1	52,025	0.59%	大買/鉅額交易
2022/09/27	169.3	16.29	0.4	16.30	16.27	168.9	50,964	0.33%	大買/鉅額交易
2022/09/26	426.4	16.33	154.3	16.32	16.29	272.1	50,843	0.54%	大買/大賣/鉅額交易
2022/09/23	138.8	16.58	5.7	16.61	16.56	133	49,887	0.27%	大買/鉅額交易
2022/09/22	286.6	16.58	29.6	16.58	16.62	256.9	50,456	0.51%	大買/鉅額交易
2022/09/21	173.2	16.83	1	16.85	16.80	172.1	49,184	0.35%	大買/鉅額交易
2022/09/20	43.1	16.91	75.3	16.89	16.92	-32.2	48,356	-0.07%
2022/09/19	71.4	16.89	10.7	16.93	16.88	60.7	48,513	0.13%
2022/09/16	172.2	16.91	27	16.92	16.90	145.2	48,259	0.30%	大買/鉅額交易
2022/09/15	49.9	17.04	44.9	17.00	17.06	5	47,772	0.01%
2022/09/14	101.5	16.97	2	16.98	16.96	99.5	48,085	0.21%	大買/
2022/09/13	22.7	17.17	38.9	17.18	17.18	-16.2	47,657	-0.03%
2022/09/12	128.9	17.10	40.5	17.10	17.10	88.5	48,612	0.18%	大買/
2022/09/08	60.1	16.82	111.2	16.92	16.94	-51.1	49,556	-0.10%	大賣/
2022/09/07	262.4	16.71	37.6	16.73	16.69	224.9	49,606	0.45%	大買/鉅額交易
2022/09/06	263.7	16.85	26.8	16.85	16.84	236.9	48,436	0.49%	大買/鉅額交易
2022/09/05	169.8	16.83	313	16.81	16.84	-143.2	48,561	-0.29%	大買/大賣/鉅額交易
2022/09/02	213.2	16.82	77	16.82	16.80	136.2	49,377	0.28%	大買/鉅額交易
2022/09/01	364.6	16.85	12	16.87	16.85	352.6	48,641	0.72%	大買/鉅額交易
2022/08/31	126.5	16.97	15	16.97	17.03	111.5	46,823	0.24%	大買/鉅額交易
2022/08/30	170.2	16.94	0	0.00	16.98	170.2	46,372	0.37%	大買/鉅額交易
2022/08/29	426.2	16.92	23	16.91	16.91	403.2	45,994	0.88%	大買/鉅額交易
2022/08/26	93	17.16	6	17.17	17.15	87	44,277	0.20%
2022/08/25	53	17.09	28	17.11	17.07	25	44,155	0.06%
2022/08/24	200.1	17.01	0	0.00	17.00	200.1	44,302	0.45%	大買/鉅額交易
2022/08/23	322	17.07	9.1	17.10	17.03	312.9	43,977	0.71%	大買/鉅額交易
2022/08/22	74.8	17.14	1.3	17.17	17.17	73.5	42,985	0.17%
2022/08/19	156.5	17.19	0	0.00	17.17	156.5	42,589	0.37%	大買/鉅額交易
2022/08/18	166.5	17.12	25.5	17.12	17.15	141	42,500	0.33%	大買/鉅額交易
2022/08/17	100.9	17.12	0.1	17.15	17.11	100.9	42,243	0.24%
2022/08/16	446.5	17.09	10.5	17.09	17.12	436	42,310	1.03%	大買/鉅額交易
2022/08/15	167.1	17.36	21.9	17.35	17.33	145.3	41,455	0.35%	大買/鉅額交易
2022/08/12	82.2	17.30	1.4	17.31	17.32	80.9	40,079	0.20%
2022/08/11	94.1	17.30	12.3	17.27	17.29	81.8	40,206	0.20%
2022/08/10	118.3	17.10	0	0.00	17.10	118.3	40,635	0.29%	大買/鉅額交易
2022/08/09	142.1	17.12	0	0.00	17.15	142.1	41,131	0.35%	大買/鉅額交易
2022/08/08	84	16.99	4	17.01	17.05	80	41,899	0.19%
2022/08/05	97.3	16.95	3	16.98	16.97	94.3	41,922	0.22%
2022/08/04	148.5	16.73	0	0.00	16.77	148.5	43,228	0.34%	大買/鉅額交易
2022/08/03	155.9	16.76	300	16.77	16.75	-144.1	43,236	-0.33%	大買/大賣/鉅額交易
2022/08/02	202.2	16.82	3	16.82	16.79	199.2	43,362	0.46%	大買/鉅額交易
2022/08/01	79.2	16.92	1	16.95	16.94	78.2	44,159	0.18%
2022/07/29	143.5	16.91	12.6	16.89	16.90	130.9	45,143	0.29%	大買/鉅額交易
2022/07/28	236.7	16.83	4	16.83	16.81	232.7	45,198	0.51%	大買/鉅額交易
2022/07/27	36.5	16.70	21.1	16.66	16.74	15.4	45,299	0.03%
2022/07/26	94.6	16.67	2	16.66	16.64	92.6	45,422	0.20%
2022/07/25	72.8	16.64	11.3	16.55	16.70	61.5	45,437	0.14%
2022/07/22	87.8	16.53	1.1	16.53	16.58	86.7	45,506	0.19%
2022/07/21	48.4	16.47	78	16.43	16.56	-29.6	46,150	-0.06%
2022/07/20	96.2	16.49	17.2	16.50	16.42	79	46,168	0.17%
2022/07/19	69.4	16.30	2	16.33	16.31	67.4	46,769	0.14%
2022/07/18	133.7	16.26	4	16.29	16.31	129.7	46,997	0.28%	大買/鉅額交易
2022/07/15	164	16.23	1	16.22	16.18	163	46,819	0.35%	大買/鉅額交易
2022/07/14	30.9	16.32	0	0.00	16.34	30.9	46,458	0.07%
2022/07/13	56.7	16.31	11.4	16.31	16.31	45.3	45,986	0.10%
2022/07/12	155.5	15.97	31.2	15.95	15.97	124.3	46,478	0.27%	大買/鉅額交易
2022/07/11	37.9	16.23	14.3	16.26	16.20	23.6	45,909	0.05%
2022/07/08	101.6	16.29	33	16.29	16.26	68.6	45,973	0.15%	大買/
2022/07/07	57.6	16.07	44.6	16.05	16.21	13	45,573	0.03%
2022/07/06	176.3	16.13	14.1	16.28	16.06	162.2	45,489	0.36%	大買/鉅額交易
2022/07/05	96.5	16.38	14.4	16.36	16.40	82.1	45,034	0.18%
2022/07/04	85.9	16.36	10.1	16.44	16.35	75.7	44,589	0.17%
2022/07/01	222.9	16.48	192.2	16.50	16.39	30.7	44,375	0.07%	大買/大賣/
2022/06/30	259.8	16.76	2.2	16.74	16.66	257.6	43,361	0.59%	大買/鉅額交易
2022/06/29	57	17.01	5	17.04	17.02	52	41,993	0.12%
2022/06/28	31.4	17.14	1	17.11	17.11	30.4	41,812	0.07%
2022/06/27	148.7	17.24	13.3	17.23	17.21	135.4	41,684	0.32%	大買/鉅額交易
2022/06/24	16.2	17.12	17	17.07	17.06	-0.8	41,470	0.00%
2022/06/23	41.5	16.97	40	16.95	16.96	1.5	41,592	0.00%
2022/06/22	544.4	17.07	0	0.00	16.95	544.4	41,236	1.32%	大買/鉅額交易
2022/06/21	24.9	17.03	13.6	17.10	17.18	11.3	40,750	0.03%
2022/06/20	191.9	16.94	26	16.94	16.82	165.9	40,604	0.41%	大買/鉅額交易
2022/06/17	433.4	17.08	0.4	17.14	17.08	433	39,495	1.10%	大買/鉅額交易
2022/06/16	74.7	17.37	24	17.28	17.25	50.7	38,300	0.13%
2022/06/15	16.1	17.34	0.5	17.34	17.32	15.6	38,017	0.04%
2022/06/14	73.5	17.28	30.1	17.32	17.35	43.5	38,172	0.11%
2022/06/13	230.9	17.32	55.3	17.31	17.34	175.6	37,806	0.46%	大買/鉅額交易
2022/06/10	83.7	17.61	33.6	17.63	17.61	50.1	36,944	0.14%
2022/06/09	64.9	17.72	15.1	17.73	17.70	49.9	36,726	0.14%
2022/06/08	32	17.83	7.5	17.81	17.80	24.5	36,658	0.07%
2022/06/07	103.1	17.73	3.3	17.74	17.71	99.8	36,895	0.27%	大買/
2022/06/06	87.8	17.78	0	0.00	17.80	87.8	37,022	0.24%
2022/06/02	60.8	17.82	22	17.82	17.82	38.8	38,274	0.10%
2022/06/01	39.2	17.93	62.1	17.95	17.90	-22.9	39,879	-0.06%
2022/05/31	54.1	17.80	1.5	17.86	17.87	52.6	39,933	0.13%
2022/05/30	132.1	17.80	5	17.83	17.86	127.1	39,659	0.32%	大買/鉅額交易
2022/05/27	26.1	17.60	56.6	17.55	17.60	-30.5	39,552	-0.08%
2022/05/26	76.8	17.47	63	17.52	17.42	13.8	39,689	0.03%
2022/05/25	66.1	17.42	0	0.00	17.48	66.1	40,510	0.16%
2022/05/24	108.4	17.42	1.1	17.41	17.38	107.3	42,168	0.25%	大買/鉅額交易
2022/05/23	131.7	17.55	1.1	17.50	17.50	130.6	42,350	0.31%	大買/鉅額交易
2022/05/20	51.8	17.60	6	17.60	17.59	45.8	43,713	0.10%
2022/05/19	124.8	17.51	24.1	17.50	17.53	100.8	45,101	0.22%	大買/
2022/05/18	189.4	17.64	1	17.68	17.74	188.4	45,355	0.42%	大買/鉅額交易
2022/05/17	216.5	17.91	37	17.90	17.89	179.5	44,828	0.40%	大買/鉅額交易
2022/05/16	293.3	17.90	88.1	17.87	17.90	205.2	44,078	0.47%	大買/鉅額交易
2022/05/13	106.1	17.90	17.2	17.93	17.90	88.9	43,652	0.20%	大買/
2022/05/12	276.6	17.97	145	17.93	17.83	131.6	44,040	0.30%	大買/大賣/鉅額交易
2022/05/11	146.6	18.20	6	18.18	18.18	140.6	42,662	0.33%	大買/鉅額交易
2022/05/10	99.6	18.24	21.1	18.24	18.34	78.5	42,252	0.19%
2022/05/09	264.4	18.41	25.3	18.43	18.34	239.2	41,772	0.57%	大買/鉅額交易
2022/05/05	88.1	18.91	22	18.99	18.87	66.1	39,071	0.17%
2022/05/04	78.2	18.80	17	18.80	18.83	61.2	38,686	0.16%
2022/05/03	63.6	18.73	8	18.73	18.75	55.6	38,567	0.14%
2022/04/29	25.9	18.79	9	18.85	18.82	16.9	38,500	0.04%
2022/04/28	66.6	18.58	1	18.67	18.67	65.6	38,571	0.17%
2022/04/27	104	18.61	10	18.63	18.60	94	38,232	0.25%	大買/
2022/04/26	37.4	18.80	9.3	18.82	18.80	28.1	37,397	0.08%
2022/04/25	202.6	18.72	86.2	18.76	18.75	116.4	37,188	0.31%	大買/鉅額交易
2022/04/22	98.1	18.89	3.7	18.94	19.00	94.5	36,155	0.26%
2022/04/21	35	18.96	0	0.00	18.97	35	35,905	0.10%
2022/04/20	54.6	18.91	0	0.00	18.97	54.6	35,793	0.15%
2022/04/19	18.2	18.99	11.2	19.02	18.95	6.9	35,545	0.02%
2022/04/18	145	18.92	38	18.94	18.92	107	35,384	0.30%	大買/鉅額交易
2022/04/15	107.3	19.03	60	19.03	19.03	47.3	34,493	0.14%	大買/
2022/04/14	50.4	19.18	10	19.15	19.12	40.4	34,117	0.12%
2022/04/13	14.2	19.26	55	19.23	19.27	-40.8	33,898	-0.12%
2022/04/12	119.6	19.12	36	19.11	19.11	83.6	33,809	0.25%	大買/
2022/04/11	109.3	19.20	4.6	19.18	19.20	104.7	33,427	0.31%	大買/鉅額交易
2022/04/08	52.2	19.28	53.1	19.28	19.32	-1	33,094	0.00%
2022/04/07	162.2	19.32	15.5	19.31	19.23	146.7	32,984	0.44%	大買/鉅額交易
2022/04/06	78.3	19.30	21	19.31	19.40	57.3	32,539	0.18%
2022/04/01	58.2	19.28	25	19.30	19.34	33.2	32,283	0.10%
2022/03/31	60.1	19.39	12	19.37	19.35	48.1	32,128	0.15%
2022/03/30	23.3	19.35	18.1	19.37	19.37	5.2	31,949	0.02%
2022/03/29	40.5	19.27	3.5	19.31	19.26	37	31,847	0.12%
2022/03/28	63.6	19.18	30.6	19.20	19.31	33	31,711	0.10%
2022/03/25	71.7	19.31	61.3	19.31	19.32	10.4	31,312	0.03%
2022/03/24	53	19.32	24	19.32	19.38	29	31,276	0.09%
2022/03/23	44.3	19.38	34.7	19.38	19.39	9.6	31,195	0.03%
2022/03/22	49.1	19.26	11	19.27	19.29	38.1	31,026	0.12%
2022/03/21	21.3	19.28	5	19.31	19.26	16.3	30,894	0.05%
2022/03/18	29.2	19.20	0	0.00	19.23	29.2	30,851	0.09%
2022/03/17	48	19.17	43	19.23	19.23	5	30,761	0.02%
2022/03/16	18.3	18.91	11.7	18.92	18.99	6.5	30,480	0.02%
2022/03/15	83.6	18.86	10	18.82	18.85	73.6	30,329	0.24%
2022/03/14	39.3	18.92	3	18.94	19.00	36.3	30,019	0.12%
2022/03/11	46.2	18.90	91	18.90	18.88	-44.8	29,881	-0.15%
2022/03/10	44.3	18.94	11.6	18.96	18.96	32.7	29,674	0.11%
2022/03/09	103.5	18.62	2	18.63	18.63	101.5	29,333	0.35%	大買/鉅額交易
2022/03/08	389.1	18.56	6	18.57	18.49	383.1	28,882	1.33%	大買/鉅額交易
2022/03/07	352.2	18.83	26.4	18.82	18.80	325.8	27,233	1.20%	大買/鉅額交易
2022/03/04	80.4	19.20	0	0.00	19.19	80.4	25,393	0.32%
2022/03/03	47.4	19.36	0.4	19.35	19.34	46.9	25,152	0.19%
2022/03/02	20.9	19.23	13.3	19.27	19.29	7.6	25,437	0.03%
2022/03/01	31.8	19.26	61	19.28	19.29	-29.2	25,181	-0.12%
2022/02/25	306.6	19.01	100.1	18.97	19.02	206.5	24,833	0.83%	大買/鉅額交易
2022/02/24	399.5	19.10	50	19.09	19.01	349.5	23,723	1.47%	大買/鉅額交易
2022/02/23	238	19.32	7.1	19.36	19.34	230.9	21,859	1.06%	大買/鉅額交易
2022/02/22	429.3	19.40	13	19.39	19.36	416.3	21,094	1.97%	大買/鉅額交易
2022/02/21	376.1	19.71	45.2	19.68	19.75	330.8	19,327	1.71%	大買/鉅額交易
2022/02/18	139.8	19.64	0	0.00	19.70	139.8	17,936	0.78%	大買/鉅額交易
2022/02/17	58	19.61	6	19.61	19.62	52	17,661	0.29%
2022/02/16	69.6	19.52	2	19.58	19.52	67.6	17,699	0.38%
2022/02/15	43.7	19.48	49	19.45	19.44	-5.3	17,387	-0.03%
2022/02/14	123.6	19.39	40	19.47	19.48	83.6	16,644	0.50%	大買/
2022/02/11	102.4	19.57	12.5	19.57	19.62	89.9	15,759	0.57%	大買/
2022/02/10	70.7	19.58	5	19.55	19.65	65.7	15,558	0.42%
2022/02/09	59.1	19.54	10.1	19.55	19.60	49	15,369	0.32%
2022/02/08	48	19.44	1	19.45	19.48	47	15,125	0.31%
2022/02/07	64.5	19.16	1	19.27	19.29	63.5	14,892	0.43%
2022/01/26	33.2	19.00	29	19.01	19.01	4.2	14,718	0.03%
2022/01/25	91	18.95	4.1	18.96	18.96	86.9	14,801	0.59%
2022/01/24	64.9	19.08	13	19.05	19.16	51.9	14,333	0.36%
2022/01/21	66.7	19.20	20	19.20	19.17	46.7	14,159	0.33%
2022/01/20	17	19.39	0.1	19.42	19.41	16.9	13,664	0.12%
2022/01/19	21.8	19.42	2.5	19.44	19.41	19.3	13,640	0.14%
2022/01/18	31	19.48	7	19.43	19.44	24	13,537	0.18%
2022/01/17	69.8	19.36	1	19.35	19.37	68.8	13,477	0.51%
2022/01/14	46.5	19.34	26.3	19.34	19.40	20.2	13,373	0.15%
2022/01/13	19	19.45	21.2	19.43	19.48	-2.2	13,198	-0.02%
2022/01/12	21.2	19.32	7	19.33	19.35	14.2	13,095	0.11%
2022/01/11	46	19.22	18.7	19.22	19.25	27.3	12,978	0.21%
2022/01/10	12.2	19.09	10.9	19.10	19.17	1.3	12,907	0.01%
2022/01/07	52	19.16	33.4	19.23	19.11	18.6	12,816	0.15%
2022/01/06	12.9	19.14	1	19.20	19.15	11.9	12,672	0.09%
2022/01/05	56	19.18	0.3	19.20	19.17	55.7	12,573	0.44%
2022/01/04	11	19.14	4.1	19.14	19.18	7	12,618	0.06%
2022/01/03	38.7	19.16	12.1	19.14	19.10	26.6	12,556	0.21%
2021/12/30	28.1	19.16	1	19.17	19.17	27.1	12,384	0.22%
2021/12/29	14.5	19.14	51	19.17	19.17	-36.5	12,491	-0.29%
2021/12/28	8.4	19.08	12.1	19.08	19.10	-3.7	12,671	-0.03%
2021/12/27	5.5	19.01	11	19.00	19.02	-5.6	12,843	-0.04%
2021/12/24	15.5	18.96	2	18.96	18.94	13.5	13,174	0.10%
2021/12/23	26.2	18.92	0	0.00	18.91	26.2	13,162	0.20%
2021/12/22	13	18.89	0	0.00	18.87	13	13,367	0.10%
2021/12/21	1	18.88	31	18.85	18.84	-30	13,393	-0.22%
2021/12/20	41.4	18.77	2.1	18.73	18.75	39.3	13,378	0.29%
2021/12/17	22.3	18.85	5	18.84	18.86	17.3	13,258	0.13%
2021/12/16	4.3	18.83	0	0.00	18.85	4.3	13,238	0.03%
2021/12/15	4.1	18.75	0	0.00	18.74	4.1	13,406	0.03%
2021/12/14	24.3	18.71	11	18.70	18.70	13.3	13,397	0.10%
2021/12/13	24.4	18.86	0.6	18.90	18.82	23.8	13,276	0.18%
2021/12/10	16.2	18.86	66	18.87	18.84	-49.8	13,175	-0.38%
2021/12/09	20.2	18.81	3	18.81	18.82	17.2	13,060	0.13%
2021/12/08	11	18.78	4	18.82	18.80	7	12,998	0.05%
2021/12/07	4	18.68	8	18.65	18.76	-4	12,863	-0.03%
2021/12/06	10.2	18.64	0	0.00	18.70	10.2	12,811	0.08%
2021/12/03	14	18.64	12	18.62	18.66	2	12,951	0.02%
2021/12/02	16.4	18.53	3	18.50	18.55	13.4	12,937	0.10%
2021/12/01	29.4	18.42	0.1	18.44	18.55	29.3	12,987	0.23%
2021/11/30	34	18.48	3	18.40	18.42	31	13,013	0.24%
2021/11/29	166	18.39	21	18.32	18.40	145	13,004	1.12%	大買/鉅額交易
2021/11/26	52.1	18.54	14	18.51	18.49	38.1	12,733	0.30%
2021/11/25	17	18.67	2	18.70	18.72	15	12,324	0.12%
2021/11/24	8	18.67	2.1	18.67	18.67	5.9	12,352	0.05%
2021/11/23	30.3	18.60	120.8	18.65	18.62	-90.5	12,342	-0.73%	大賣/
2021/11/22	18.3	18.71	2	18.71	18.74	16.3	12,321	0.13%
2021/11/19	22.4	18.70	55.6	18.75	18.71	-33.2	12,318	-0.27%
2021/11/18	7	18.74	29	18.75	18.77	-22	12,200	-0.18%
2021/11/17	23.7	18.61	4	18.64	18.65	19.7	12,133	0.16%
2021/11/16	114.6	18.60	0.4	18.61	18.58	114.2	12,112	0.94%	大買/鉅額交易
2021/11/15	199.4	18.84	6	18.85	18.85	193.4	11,681	1.66%	大買/鉅額交易
2021/11/12	20	18.70	15	18.70	18.73	5	11,366	0.04%
2021/11/11	15.1	18.65	47.8	18.66	18.67	-32.7	11,737	-0.28%
2021/11/10	16	18.67	31	18.67	18.69	-15	12,065	-0.12%
2021/11/09	58.4	18.62	40	18.63	18.65	18.4	12,249	0.15%
2021/11/08	20.5	18.50	15.5	18.49	18.55	5	12,252	0.04%
2021/11/05	104.9	18.41	31.4	18.41	18.44	73.5	12,248	0.60%	大買/
2021/11/04	20	18.43	1.5	18.46	18.42	18.5	12,356	0.15%
2021/11/03	14.6	18.39	0	0.00	18.41	14.6	12,337	0.12%
2021/11/02	32.8	18.40	2	18.41	18.34	30.8	12,231	0.25%
2021/11/01	9.1	18.32	3	18.32	18.32	6.1	12,012	0.05%
2021/10/29	12	18.29	2.4	18.31	18.32	9.6	12,008	0.08%
2021/10/28	19.2	18.37	2	18.39	18.38	17.2	11,964	0.14%
2021/10/27	12.5	18.32	2	18.33	18.36	10.5	11,937	0.09%
2021/10/26	10.3	18.31	9	18.32	18.33	1.3	11,899	0.01%
2021/10/25	6	18.20	0	0.00	18.24	6	11,808	0.05%
2021/10/22	14.1	18.18	2	18.22	18.19	12.1	11,942	0.10%
2021/10/21	12.1	18.19	0	0.00	18.18	12.1	11,908	0.10%
2021/10/20	3.4	18.19	10	18.20	18.19	-6.6	11,866	-0.06%
2021/10/19	19.1	18.18	10	18.23	18.19	9.1	11,806	0.08%
2021/10/18	3.4	18.20	10	18.21	18.18	-6.6	11,780	-0.06%
2021/10/15	17.1	18.12	0	0.00	18.16	17.1	11,757	0.15%
2021/10/14	9.6	18.05	1.1	18.14	18.05	8.5	11,787	0.07%
2021/10/13	7.1	18.05	0	0.00	18.03	7.1	11,772	0.06%
2021/10/12	39.2	18.02	5.2	18.07	18.06	34	11,680	0.29%
2021/10/08	12.1	18.23	3	18.22	18.18	9	11,518	0.08%
2021/10/07	17.4	18.18	6	18.17	18.20	11.4	11,431	0.10%
2021/10/06	28.2	17.93	0	0.00	17.99	28.2	11,362	0.25%
2021/10/05	50	17.88	1.3	17.95	17.96	48.7	11,193	0.43%
2021/10/04	46.4	17.96	1.5	18.00	17.95	44.9	10,932	0.41%
2021/10/01	81.1	18.02	2	18.02	18.03	79.1	10,670	0.74%
2021/09/30	17.1	18.16	0	0.00	18.21	17.1	10,258	0.17%
2021/09/29	73.8	18.16	16	18.16	18.16	57.8	10,270	0.56%
2021/09/28	32.1	18.35	2	18.36	18.37	30.1	10,050	0.30%
2021/09/27	2.1	18.44	22	18.38	18.42	-19.9	9,971	-0.20%
2021/09/24	5.1	18.39	14	18.38	18.35	-8.9	9,964	-0.09%
2021/09/23	70.3	18.27	0	0.00	18.30	70.3	9,901	0.71%
2021/09/22	65	18.04	1	18.00	18.12	64	9,907	0.65%
2021/09/17	1.8	18.27	2	18.31	18.30	-0.2	9,648	0.00%
2021/09/16	46.5	18.22	4	18.26	18.25	42.5	9,612	0.44%
2021/09/15	12.9	18.21	0	0.00	18.24	12.9	9,520	0.14%
2021/09/14	15.1	18.25	0	0.00	18.25	15.1	9,490	0.16%
2021/09/13	6.1	18.18	0	0.00	18.20	6.1	9,530	0.06%
2021/09/10	2.3	18.13	0	0.00	18.15	2.3	9,581	0.02%
2021/09/09	16.4	17.97	0	0.00	18.01	16.4	9,575	0.17%
2021/09/08	29.4	18.06	3	18.05	18.02	26.4	9,531	0.28%
2021/09/07	7.1	18.10	1	18.12	18.15	6.1	9,308	0.06%
2021/09/06	34.2	18.17	26	18.19	18.15	8.2	9,261	0.09%
2021/09/03	10.1	18.11	2	18.14	18.15	8.1	9,182	0.09%
2021/09/02	24.2	18.08	10.4	18.17	18.05	13.9	9,119	0.15%
2021/09/01	13.6	18.17	4	18.18	18.19	9.6	9,056	0.11%
2021/08/31	11.5	18.06	7.2	18.11	18.18	4.3	9,003	0.05%
2021/08/30	7.3	18.04	5.3	18.04	18.12	2	9,006	0.02%
2021/08/27	13.3	17.96	3	17.96	17.98	10.3	8,998	0.11%
2021/08/26	18.6	17.78	4	17.77	17.80	14.6	8,946	0.16%
2021/08/25	7.9	17.85	0	0.00	17.86	7.9	8,876	0.09%
2021/08/24	4.3	17.75	5	17.76	17.76	-0.7	8,863	-0.01%
2021/08/23	11.9	17.67	3	17.63	17.66	8.9	8,939	0.10%
2021/08/20	37.7	17.45	32	17.55	17.46	5.7	8,872	0.06%
2021/08/19	54.8	17.60	4	17.57	17.56	50.8	8,680	0.59%
2021/08/18	48.6	17.63	0	0.00	17.86	48.6	8,335	0.58%
2021/08/17	139.7	17.78	6.4	17.76	17.73	133.3	8,122	1.64%	大買/鉅額交易
2021/08/16	71.3	18.12	0.4	18.11	18.20	70.9	7,556	0.94%
2021/08/13	47.3	18.26	3	18.27	18.24	44.3	7,104	0.62%
2021/08/12	26.3	18.37	1	18.45	18.35	25.3	6,823	0.37%
2021/08/11	44.3	18.40	1	18.41	18.42	43.3	6,680	0.65%
2021/08/10	47.8	18.46	0.2	18.50	18.45	47.6	6,667	0.71%
2021/08/09	24.2	18.51	7	18.53	18.51	17.2	7,121	0.24%
2021/08/06	22.5	18.57	1	18.62	18.63	21.5	7,393	0.29%
2021/08/05	10.1	18.64	5	18.65	18.64	5.1	7,695	0.07%
2021/08/04	15.3	18.55	8	18.58	18.59	7.3	8,708	0.08%
2021/08/03	37.2	18.45	1	18.45	18.49	36.2	9,144	0.40%
2021/08/02	3.3	18.36	0.1	18.38	18.44	3.2	9,137	0.04%
2021/07/30	6	18.27	2.5	18.33	18.26	3.5	9,196	0.04%
2021/07/29	2	18.27	2	18.26	18.29	0	9,323	0.00%
2021/07/28	22.3	18.12	1	18.16	18.17	21.3	9,480	0.23%
2021/07/27	2.2	18.37	4	18.35	18.35	-1.8	9,611	-0.02%
2021/07/26	8	18.42	2	18.40	18.39	6	9,673	0.06%
2021/07/23	1	18.45	1	18.41	18.42	0	9,646	0.00%
2021/07/22	1.1	18.42	1	18.41	18.40	0.1	9,671	0.00%
2021/07/21	5	18.35	6	18.30	18.32	-1	9,690	-0.01%
2021/07/20	33.6	18.40	1	18.41	18.37	32.6	9,698	0.34%
2021/07/19	7	18.47	5.5	18.50	18.51	1.5	9,676	0.02%
2021/07/16	3.5	18.52	14.7	18.50	18.54	-11.2	9,799	-0.11%
2021/07/15	1.2	18.47	0	0.00	18.49	1.2	9,870	0.01%
2021/07/14	14	18.44	2.2	18.47	18.46	11.8	9,937	0.12%
2021/07/13	3.2	18.49	3	18.49	18.47	0.2	10,006	0.00%
2021/07/12	17.6	18.48	17	18.50	18.45	0.6	10,051	0.01%
2021/07/09	21.3	18.39	3	18.41	18.41	18.3	10,084	0.18%
2021/07/08	13	18.46	0	0.00	18.45	13	10,183	0.13%
2021/07/07	15.1	18.39	3	18.42	18.39	12.2	10,200	0.12%
2021/07/06	59.5	18.41	29.2	18.42	18.40	30.3	10,195	0.30%
2021/07/05	2.8	18.39	1.3	18.37	18.38	1.5	10,185	0.01%
2021/07/02	14.3	18.24	11	18.24	18.25	3.3	10,126	0.03%
2021/07/01	15.1	18.21	4	18.25	18.21	11.1	10,164	0.11%
2021/06/30	9.1	18.25	42.1	18.23	18.23	-33	10,162	-0.33%
2021/06/29	15.4	18.21	6	18.18	18.20	9.4	10,182	0.09%
2021/06/28	4.3	18.29	4	18.30	18.27	0.3	10,237	0.00%
2021/06/25	3	18.27	3.2	18.27	18.25	-0.2	10,290	0.00%
2021/06/24	0.3	18.23	0	0.00	18.23	0.3	10,303	0.00%
2021/06/23	6.1	18.11	8	18.15	18.20	-1.9	10,349	-0.02%
2021/06/22	18.5	18.14	10	18.11	18.09	8.5	10,349	0.08%
2021/06/21	50.8	18.14	3.1	18.17	18.14	47.7	10,278	0.46%
2021/06/18	11.2	18.31	1	18.33	18.30	10.2	10,143	0.10%
2021/06/17	9.1	18.25	2	18.21	18.35	7.1	10,132	0.07%
2021/06/16	14	18.27	3	18.28	18.28	11	10,133	0.11%
2021/06/15	7	18.27	0	0.00	18.26	7	10,180	0.07%
2021/06/11	4	18.27	10	18.25	18.26	-6	10,204	-0.06%
2021/06/10	21.1	18.21	1	18.23	18.24	20.1	10,203	0.20%
2021/06/09	4.2	18.19	0	0.00	18.16	4.2	10,201	0.04%
2021/06/08	3.6	18.27	0.2	18.27	18.27	3.4	10,205	0.03%
2021/06/07	11.9	18.23	6.3	18.30	18.25	5.6	10,245	0.05%
2021/06/04	14.2	18.31	0	0.00	18.32	14.2	10,143	0.14%
2021/06/03	15.2	18.41	13.1	18.43	18.42	2.1	10,106	0.02%
2021/06/02	1.1	18.47	10.2	18.41	18.41	-9.2	10,124	-0.09%
2021/06/01	5	18.43	2	18.43	18.47	3	10,105	0.03%
2021/05/31	19	18.31	20	18.28	18.33	-1	10,153	-0.01%
2021/05/28	2	18.17	1	18.19	18.19	1	10,033	0.01%
2021/05/27	22.2	17.96	14	17.95	18.01	8.2	10,014	0.08%
2021/05/26	4.1	18.09	3	18.05	18.10	1.1	10,161	0.01%
2021/05/25	2.3	18.05	1	18.10	18.12	1.3	10,203	0.01%
2021/05/24	23	17.85	1	17.92	17.90	22	10,340	0.21%
2021/05/20	13.3	17.78	0	0.00	17.78	13.3	10,407	0.13%
2021/05/19	34.4	17.89	0	0.00	17.88	34.4	10,426	0.33%
2021/05/18	12.8	17.75	11	17.68	17.90	1.8	10,392	0.02%
2021/05/17	112.5	17.54	89	17.40	17.48	23.5	10,289	0.23%	大買/
2021/05/14	165.5	18.07	9	18.08	18.05	156.5	9,668	1.62%	大買/鉅額交易
2021/05/13	30.2	17.88	79	17.58	17.83	-48.8	9,248	-0.53%
2021/05/12	131.4	18.12	38	18.15	17.92	93.4	8,896	1.05%	大買/
2021/05/11	58.7	19.00	18.1	18.98	19.00	40.6	7,860	0.52%
2021/05/10	12.2	19.23	0	0.00	19.26	12.2	7,440	0.16%
2021/05/07	22	19.07	6.7	19.05	19.15	15.3	7,402	0.21%
2021/05/06	12.3	18.90	2.1	18.85	18.87	10.2	7,405	0.14%
2021/05/05	27.4	18.88	1	18.90	18.82	26.4	7,418	0.36%
2021/05/04	70.3	18.79	7.2	18.52	18.76	63.1	7,313	0.86%
2021/05/03	7.3	19.09	1.1	19.04	19.02	6.2	7,082	0.09%
2021/04/29	5.1	19.16	4.1	19.19	19.15	1	7,057	0.01%
2021/04/28	11.6	19.18	0	0.00	19.19	11.6	7,128	0.16%
2021/04/27	15.1	19.19	2.3	19.20	19.22	12.8	7,267	0.18%
2021/04/26	7.1	19.11	1	19.08	19.19	6.1	7,284	0.08%
2021/04/23	5	18.86	3	18.89	18.94	2	7,353	0.03%
2021/04/22	11.1	18.93	11	18.98	18.90	0.1	7,409	0.00%
2021/04/21	12.3	18.97	13	19.00	19.02	-0.7	7,335	-0.01%
2021/04/20	20	18.99	1	19.00	19.01	19	7,385	0.26%
2021/04/19	4	18.86	29	18.83	18.96	-25	7,399	-0.34%
2021/04/16	10.2	18.64	28	18.69	18.73	-17.8	7,419	-0.24%
2021/04/15	8.3	18.49	26	18.48	18.50	-17.7	7,542	-0.23%
2021/04/14	15	18.45	25.5	18.40	18.43	-10.5	7,621	-0.14%
2021/04/13	3.5	18.53	1.4	18.62	18.49	2.1	7,652	0.03%
2021/04/12	12	18.55	18.1	18.57	18.56	-6.1	7,777	-0.08%
2021/04/09	9.2	18.53	0.6	18.52	18.51	8.6	7,882	0.11%
2021/04/08	2	18.50	5	18.55	18.58	-3	7,873	-0.04%
2021/04/07	5	18.48	2.7	18.52	18.53	2.4	8,012	0.03%
2021/04/06	2.5	18.52	4	18.51	18.51	-1.5	8,029	-0.02%
2021/04/01	1.3	18.43	0	0.00	18.42	1.3	8,226	0.02%
2021/03/31	9.5	18.43	0	0.00	18.39	9.5	8,240	0.12%
2021/03/30	7.4	18.32	14	18.29	18.45	-6.6	8,180	-0.08%
2021/03/29	3.4	18.18	6.2	18.12	18.21	-2.8	8,152	-0.03%
2021/03/26	1.1	17.96	7	17.97	17.99	-5.9	8,165	-0.07%
2021/03/25	0	0.00	13	17.78	17.85	-13	8,167	-0.16%
2021/03/24	22	17.77	2	17.79	17.78	20	8,192	0.24%
2021/03/23	4	17.79	0	0.00	17.80	4	8,254	0.05%
2021/03/22	1.2	17.72	1	17.73	17.74	0.2	8,358	0.00%
2021/03/19	4.3	17.65	0	0.00	17.67	4.3	8,477	0.05%
2021/03/18	5.1	17.72	2	17.78	17.72	3.1	8,554	0.04%
2021/03/17	5	17.63	1	17.65	17.60	4	8,639	0.05%
2021/03/16	5.1	17.67	1	17.65	17.65	4.1	8,816	0.05%
2021/03/15	4.1	17.55	57	17.51	17.60	-52.9	8,946	-0.59%
2021/03/12	6.5	17.45	2	17.46	17.50	4.5	9,164	0.05%
2021/03/11	0	17.40	3.2	17.38	17.39	-3.1	9,357	-0.03%
2021/03/10	5.8	17.17	0	0.00	17.16	5.8	9,479	0.06%
2021/03/09	9	17.01	15	17.07	17.14	-6	9,669	-0.06%
2021/03/08	2	17.00	3	17.12	17.02	-1	9,874	-0.01%
2021/03/05	16	16.95	4.7	17.03	17.00	11.3	9,988	0.11%
2021/03/04	13.4	17.03	0	0.00	17.10	13.4	10,116	0.13%
2021/03/03	10	17.10	1.1	17.17	17.24	9	10,191	0.09%
2021/03/02	8	17.22	10	17.14	17.08	-2	10,312	-0.02%
2021/02/26	57.5	17.19	3.1	17.22	17.14	54.4	10,425	0.52%
2021/02/25	2.3	17.41	1	17.40	17.43	1.3	10,437	0.01%
2021/02/24	11.2	17.44	3.1	17.42	17.37	8.1	10,783	0.07%
2021/02/23	24.3	17.33	6	17.34	17.43	18.3	10,810	0.17%
2021/02/22	5	17.22	23	17.22	17.25	-18	10,952	-0.16%
2021/02/19	4	16.97	3	17.00	17.05	1	11,319	0.01%
2021/02/18	7.2	17.01	2	17.00	16.99	5.2	11,745	0.04%
2021/02/17	8	16.96	5	16.88	16.93	3	12,570	0.02%
2021/02/05	4.3	16.70	3	16.72	16.74	1.3	12,619	0.01%
2021/02/04	2	16.62	3.4	16.65	16.62	-1.4	12,637	-0.01%
2021/02/03	5.3	16.67	0	0.00	16.67	5.3	13,123	0.04%
2021/02/02	5.2	16.64	3	16.65	16.61	2.2	13,274	0.02%
2021/02/01	0	0.00	53	16.30	16.45	-53	13,523	-0.39%
2021/01/29	5.1	16.43	7	16.45	16.36	-1.9	13,560	-0.01%
2021/01/28	11	16.61	25	16.61	16.62	-14	13,542	-0.10%
2021/01/27	2	16.79	0	0.00	16.81	2	13,518	0.01%
2021/01/26	13	16.73	0.4	16.75	16.68	12.6	13,414	0.09%
2021/01/25	14	16.81	5	16.80	16.84	9	13,354	0.07%
2021/01/22	1	16.58	24	16.53	16.65	-23	13,356	-0.17%
2021/01/21	2.4	16.57	4	16.47	16.50	-1.6	13,397	-0.01%
2021/01/20	16	16.54	19.1	16.51	16.40	-3.1	13,324	-0.02%
2021/01/19	0	0.00	7	16.78	16.76	-7	13,154	-0.05%
2021/01/18	9	16.58	15	16.65	16.70	-6	13,118	-0.05%
2021/01/15	20.5	16.95	16	16.98	16.87	4.5	12,992	0.03%
2021/01/14	12	16.98	28	16.98	17.00	-16	12,880	-0.12%
2021/01/13	4	16.84	13	16.81	16.87	-9	12,856	-0.07%
2021/01/12	12	16.61	7	16.58	16.56	5	12,724	0.04%
2021/01/11	8	16.62	12.3	16.63	16.67	-4.2	12,635	-0.03%
2021/01/08	1	16.34	2	16.41	16.50	-1	12,584	-0.01%
2021/01/07	5	16.21	17	16.23	16.24	-12	12,413	-0.10%
2021/01/06	9	16.17	16.1	16.16	16.10	-7.1	12,292	-0.06%
2021/01/05	3	16.17	5	16.20	16.21	-2	12,113	-0.02%
2021/01/04	6	16.16	126	16.13	16.20	-120	11,972	-1.00%	大賣/鉅額交易
2020/12/31	4	16.17	2	16.17	16.14	2	11,888	0.02%
2020/12/30	2.1	16.09	1	16.10	16.16	1.1	11,858	0.01%
2020/12/29	1	16.00	12	16.03	16.02	-11	11,735	-0.09%
2020/12/28	10	15.95	18.4	15.97	16.03	-8.4	11,709	-0.07%
2020/12/25	5	15.92	7	15.90	15.89	-2	11,506	-0.02%
2020/12/24	102	15.85	0	0.00	15.83	102	11,486	0.89%	大買/鉅額交易
2020/12/23	1.1	15.75	16	15.73	15.74	-14.9	11,520	-0.13%
2020/12/22	0	0.00	7.3	15.83	15.70	-7.3	11,805	-0.06%
2020/12/21	7	15.82	2.1	15.76	15.84	5	12,437	0.04%
2020/12/18	0	15.91	0	0.00	15.86	0	12,696	0.00%
2020/12/17	25.3	15.91	0	0.00	15.91	25.3	13,006	0.19%
2020/12/16	2	15.86	36	15.91	15.92	-34	13,185	-0.26%
2020/12/15	8.3	15.82	26.2	15.71	15.69	-17.9	13,090	-0.14%
2020/12/14	0	0.00	3	15.95	15.95	-3	13,195	-0.02%
2020/12/11	40.3	15.96	44	15.97	15.98	-3.7	13,198	-0.03%
2020/12/10	20	16.02	14	15.97	15.98	6	13,124	0.05%
2020/12/09	84.2	16.02	6	16.06	16.14	78.2	12,978	0.60%
2020/12/08	17	15.96	9	15.99	16.00	8	12,976	0.06%
2020/12/07	25	15.85	8	15.87	15.91	17	12,785	0.13%
2020/12/04	14	15.70	10	15.72	15.76	4	13,088	0.03%
2020/12/03	4	15.61	1	15.58	15.60	3	12,956	0.02%
2020/12/02	9	15.49	50	15.56	15.54	-41	13,005	-0.32%
2020/12/01	3	15.38	10	15.40	15.47	-7	13,415	-0.05%
2020/11/30	4	15.47	27	15.50	15.35	-23	13,406	-0.17%
2020/11/27	2	15.42	10	15.42	15.43	-8	13,593	-0.06%
2020/11/26	0	0.00	2	15.39	15.41	-2	13,800	-0.01%
2020/11/25	11	15.39	18	15.31	15.34	-7	14,107	-0.05%
2020/11/24	17	15.39	49	15.39	15.36	-32	14,106	-0.23%
2020/11/23	1.3	15.37	31	15.39	15.40	-29.7	14,059	-0.21%
2020/11/20	1	15.21	26	15.19	15.23	-25	13,686	-0.18%
2020/11/19	0	0.00	14	15.21	15.21	-14	13,586	-0.10%
2020/11/18	3	15.14	13	15.18	15.22	-10	13,496	-0.07%
2020/11/17	19	15.11	32	15.12	15.13	-13	13,720	-0.09%
2020/11/16	8	15.10	80	15.07	15.10	-72	15,263	-0.47%
2020/11/13	0	0.00	26	14.93	14.97	-26	14,644	-0.18%
2020/11/12	0	0.00	38	14.94	14.94	-38	14,707	-0.26%
2020/11/11	8	14.93	17	14.90	14.99	-9	14,844	-0.06%
2020/11/10	3.3	14.76	2	14.79	14.79	1.3	14,465	0.01%
2020/11/09	5	14.74	19	14.75	14.76	-14	14,330	-0.10%
2020/11/06	3	14.64	13	14.64	14.65	-10	14,348	-0.07%
2020/11/05	12.1	14.61	0	0.00	14.61	12.1	14,447	0.08%
2020/11/04	12.2	14.53	1	14.53	14.58	11.2	14,512	0.08%
2020/11/03	4	14.51	30	14.50	14.51	-26	14,654	-0.18%
2020/11/02	2	14.42	0	0.00	14.42	2	14,913	0.01%
2020/10/30	8	14.43	4	14.45	14.42	4	15,703	0.03%
2020/10/29	14	14.45	14	14.48	14.49	0	16,049	0.00%
2020/10/28	4	14.55	6	14.57	14.55	-2	16,323	-0.01%
2020/10/27	2	14.56	2	14.55	14.57	0	16,546	0.00%
2020/10/26	7	14.59	2	14.59	14.60	5	16,838	0.03%
2020/10/23	11	14.53	0	0.00	14.54	11	17,202	0.06%
2020/10/22	2	14.49	130	14.47	14.50	-128	18,113	-0.71%	大賣/鉅額交易
2020/10/21	16	14.50	3	14.50	14.50	13	19,120	0.07%
2020/10/20	4	14.51	1	14.51	14.51	3	20,358	0.01%
2020/10/19	11	14.55	31	14.57	14.55	-20	21,813	-0.09%
2020/10/16	18	14.55	3	14.54	14.50	15	23,331	0.06%
2020/10/15	8	14.55	0	0.00	14.57	8	24,937	0.03%
2020/10/14	6	14.65	32	14.64	14.64	-26	26,274	-0.10%
2020/10/13	7	14.58	17	14.60	14.62	-10	26,642	-0.04%
2020/10/12	25	14.67	4	14.63	14.65	21	27,041	0.08%
2020/10/08	3	14.64	2	14.61	14.66	1	27,412	0.00%
2020/10/07	12	14.60	0.1	14.65	14.60	11.9	27,793	0.04%
2020/10/06	6	14.60	0	0.00	14.60	6	28,223	0.02%
2020/10/05	27	14.60	0	0.00	14.54	27	28,647	0.09%
2020/09/30	17	14.55	2	14.58	14.58	15	29,093	0.05%
2020/09/29	23	14.57	0	0.00	14.53	23	29,542	0.08%
2020/09/28	4	14.45	2	14.44	14.50	2	30,026	0.01%
2020/09/25	59	14.24	15	14.25	14.24	44	30,450	0.14%
2020/09/24	55	14.39	9	14.42	14.33	46	30,593	0.15%
2020/09/23	28	14.62	0	0.00	14.60	28	30,294	0.09%
2020/09/22	39	14.66	4	14.68	14.65	35	30,496	0.11%
2020/09/21	19	14.74	1	14.76	14.73	18	30,631	0.06%
2020/09/18	3	14.81	5	14.81	14.83	-2	30,915	-0.01%
2020/09/17	14	14.81	1	14.87	14.79	13	31,532	0.04%
2020/09/16	7	14.90	6	14.90	14.89	1	31,860	0.00%
2020/09/15	15	14.88	20	14.88	14.89	-5	32,392	-0.02%
2020/09/14	2	14.84	1	14.81	14.86	1	32,971	0.00%
2020/09/11	24	14.75	4	14.77	14.76	20	33,616	0.06%
2020/09/10	2	14.78	9	14.78	14.78	-7	34,139	-0.02%
2020/09/09	48	14.66	2	14.67	14.75	46	34,857	0.13%
2020/09/08	6	14.80	0	0.00	14.81	6	34,820	0.02%
2020/09/07	26	14.82	0	0.00	14.79	26	35,624	0.07%
2020/09/04	69	14.76	9	14.76	14.77	60	36,158	0.17%
2020/09/03	5	14.89	2	14.88	14.88	3	35,988	0.01%
2020/09/02	43	14.82	7	14.81	14.83	36	36,739	0.10%
2020/09/01	39	14.84	15	14.82	14.85	24	37,090	0.06%
2020/08/31	39	14.92	1	14.89	14.87	38	37,432	0.10%
2020/08/28	22	14.95	2	14.98	14.97	20	37,670	0.05%
2020/08/27	105	15.02	6	14.99	14.99	99	38,533	0.26%	大買/
2020/08/26	5	15.00	0	0.00	15.02	5	39,447	0.01%
2020/08/25	12	15.02	10	15.01	15.00	2	40,683	0.00%
2020/08/24	14	14.90	2	14.91	14.94	12	41,816	0.03%
2020/08/21	130	14.92	4	14.99	14.90	126	42,965	0.29%	大買/鉅額交易
2020/08/20	227	14.90	3	14.85	14.87	224	42,916	0.52%	大買/鉅額交易
2020/08/19	27	15.26	5	15.20	15.19	22	39,204	0.06%
2020/08/18	5	15.26	0	0.00	15.27	5	40,082	0.01%
2020/08/17	25	15.24	44	15.26	15.27	-19	41,247	-0.05%
2020/08/14	2	15.14	13	15.11	15.14	-11	42,281	-0.03%
2020/08/13	1	15.07	5	15.08	15.07	-4	44,009	-0.01%
2020/08/12	79	15.01	28	15.01	15.01	51	46,175	0.11%
2020/08/11	61	15.12	0	0.00	15.08	61	47,650	0.13%
2020/08/10	11	15.14	0	0.00	15.14	11	49,640	0.02%
2020/08/07	9	15.10	7	15.14	15.10	2	52,290	0.00%
2020/08/06	33	15.17	24	15.17	15.15	9	54,963	0.02%
2020/08/05	41.1	15.12	40	15.09	15.16	1.1	57,503	0.00%
2020/08/04	22	14.97	1	14.96	15.02	21	58,077	0.04%
2020/08/03	52	15.00	31	15.06	14.98	21	60,532	0.03%
2020/07/31	57	15.04	5	15.04	15.05	52	63,925	0.08%
2020/07/30	24	14.95	3	14.96	15.00	21	69,016	0.03%
2020/07/29	28	14.90	12	14.86	14.88	16	75,127	0.02%
2020/07/28	62	14.93	108	14.94	14.85	-46	82,236	-0.06%	大賣/
2020/07/27	179	15.03	12	15.05	14.98	167	86,280	0.19%	大買/鉅額交易
2020/07/24	184	15.12	25	15.03	15.05	159	90,783	0.18%	大買/鉅額交易
2020/07/23	103	15.13	0	0.00	15.14	103	93,211	0.11%	大買/鉅額交易
2020/07/22	94	15.33	7	15.32	15.31	87	94,038	0.09%
2020/07/21	175	15.48	13	15.52	15.74	162	93,796	0.17%	大買/鉅額交易
2020/07/20	114	15.31	0	0.00	15.32	114	85,250	0.13%	大買/鉅額交易