富邦越南 (00885)-元大-竹科券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.62
漲跌
▲0.02
漲幅
+0.16%
成交量
7,273張
產業
上市
343人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1.4	12.62	14	12.61	12.62	-12.6	6,131	-0.21%
2025/04/01	0	0.00	27	12.56	12.60	-27	6,049	-0.45%
2025/03/31	0	0.00	40	12.50	12.47	-40	5,946	-0.67%
2025/03/28	2	12.59	6.2	12.56	12.54	-4.2	5,712	-0.07%
2025/03/27	9	12.56	17	12.60	12.57	-8	5,599	-0.14%
2025/03/26	7.5	12.61	11	12.60	12.57	-3.5	5,503	-0.06%
2025/03/25	1	12.65	30.2	12.62	12.63	-29.2	5,447	-0.54%
2025/03/24	0.4	12.40	7	12.45	12.44	-6.6	5,201	-0.13%
2025/03/21	20	12.34	3.2	12.32	12.37	16.8	5,104	0.33%
2025/03/20	10.2	12.30	4	12.44	12.30	6.2	5,043	0.12%
2025/03/19	0.4	12.34	22	12.39	12.34	-21.6	4,940	-0.44%
2025/03/18	1	12.53	6.2	12.58	12.52	-5.2	4,749	-0.11%
2025/03/17	0	0.00	50.1	12.50	12.48	-50.1	4,646	-1.08%
2025/03/14	5	12.51	2.2	12.37	12.48	2.9	4,562	0.06%
2025/03/13	10	12.42	5	12.37	12.40	5	4,428	0.11%
2025/03/12	3	12.23	0	0.00	12.34	3	4,302	0.07%
2025/03/11	5	12.09	21	12.15	12.17	-16	4,143	-0.39%
2025/03/10	6	12.20	34	12.13	12.21	-28	4,022	-0.70%
2025/03/07	10	12.03	0	0.00	12.03	10	3,864	0.26%
2025/03/06	3	11.91	20	11.96	11.94	-17	3,756	-0.45%
2025/03/05	0.5	11.90	1	11.94	11.94	-0.5	3,711	-0.01%
2025/03/03	6	11.90	48.2	11.86	11.91	-42.2	3,624	-1.16%
2025/02/27	2.2	11.76	1	11.80	11.75	1.2	3,542	0.03%
2025/02/26	0.2	11.75	10	11.77	11.75	-9.8	3,536	-0.28%
2025/02/25	1	11.77	16	11.75	11.76	-15	3,545	-0.42%
2025/02/24	6.3	11.67	10	11.60	11.66	-3.7	3,425	-0.11%
2025/02/21	0	0.00	20	11.64	11.64	-20	3,481	-0.57%
2025/02/20	11.1	11.57	19	11.58	11.64	-7.9	3,512	-0.22%
2025/02/19	0	0.00	25	11.50	11.54	-25	3,546	-0.70%
2025/02/18	0.1	11.48	0	0.00	11.49	0.1	3,640	0.00%
2025/02/17	6	11.50	2	11.50	11.50	4	3,660	0.11%
2025/02/14	2	11.55	0	0.00	11.53	2	3,686	0.05%
2025/02/13	1	11.44	0	0.00	11.44	1	3,701	0.03%
2025/02/12	3.4	11.44	1	11.44	11.44	2.4	3,690	0.07%
2025/02/11	2.4	11.45	0	0.00	11.43	2.4	3,750	0.06%
2025/02/10	1	11.58	0	0.00	11.52	1	3,746	0.03%
2025/02/07	2	11.60	0	0.00	11.61	2	3,760	0.05%
2025/02/06	10	11.74	0	0.00	11.69	10	3,804	0.26%
2025/02/05	1.5	11.69	7	11.69	11.70	-5.5	3,871	-0.14%
2025/02/04	1	11.61	0	0.00	11.63	1	3,909	0.03%
2025/02/03	3	11.66	2.3	11.71	11.63	0.7	3,921	0.02%
2025/01/22	2	11.49	24	11.49	11.47	-22	3,794	-0.58%
2025/01/21	0.1	11.46	30	11.45	11.45	-29.9	3,808	-0.79%
2025/01/20	2	11.53	0	0.00	11.49	2	3,856	0.05%
2025/01/16	0.5	11.51	0	0.00	11.50	0.5	3,969	0.01%
2025/01/15	1	11.37	0	0.00	11.48	1	4,005	0.02%
2025/01/14	2	11.46	16	11.41	11.41	-14	4,128	-0.34%
2025/01/13	0.6	11.36	7	11.34	11.33	-6.4	4,153	-0.15%
2025/01/10	0.2	11.51	2	11.52	11.49	-1.8	4,199	-0.04%
2025/01/09	0	0.00	6	11.53	11.51	-6	4,221	-0.14%
2025/01/08	6.3	11.45	10	11.47	11.44	-3.7	4,255	-0.09%
2025/01/07	0.2	11.55	0	0.00	11.54	0.2	4,367	0.00%
2025/01/06	0.3	11.69	24	11.70	11.66	-23.7	4,385	-0.54%
2025/01/02	0	0.00	0.1	11.65	11.63	-0.1	4,394	0.00%
2024/12/31	0	0.00	1	11.65	11.64	-1	4,454	-0.02%
2024/12/27	0	0.00	1	11.75	11.71	-1	4,845	-0.02%
2024/12/25	0	0.00	2	11.70	11.74	-2	4,941	-0.04%
2024/12/24	0	0.00	1	11.62	11.63	-1	4,888	-0.02%
2024/12/23	1	11.69	1	11.69	11.68	0	4,952	0.00%
2024/12/20	2.5	11.63	0	0.00	11.62	2.5	4,929	0.05%
2024/12/19	2	11.62	2	11.63	11.63	0	4,919	0.00%
2024/12/18	1	11.71	1	11.71	11.72	0	5,022	0.00%
2024/12/17	4	11.69	0	0.00	11.66	4	5,032	0.08%
2024/12/13	1	11.70	0	0.00	11.68	1	5,163	0.02%
2024/12/12	1	11.79	0	0.00	11.78	1	5,137	0.02%
2024/12/11	0	0.00	4	11.81	11.80	-4	5,174	-0.08%
2024/12/10	0	0.00	51	11.83	11.81	-51	5,171	-0.99%
2024/12/09	1	11.81	1	11.82	11.82	0	5,183	0.00%
2024/12/06	10	11.79	1	11.80	11.80	9	5,324	0.17%
2024/12/05	6.3	11.46	1	11.45	11.50	5.3	5,298	0.10%
2024/12/04	3	11.56	0	0.00	11.53	3	5,429	0.06%
2024/12/03	4.2	11.65	6	11.66	11.63	-1.8	5,534	-0.03%
2024/12/02	0.3	11.67	0	0.00	11.68	0.3	5,558	0.01%
2024/11/29	2	11.58	0	0.00	11.65	2	5,570	0.04%
2024/11/28	0	0.00	6	11.60	11.63	-6	5,614	-0.11%
2024/11/27	0	0.00	1	11.57	11.57	-1	5,646	-0.02%
2024/11/26	2	11.56	1.5	11.59	11.63	0.5	5,727	0.01%
2024/11/22	1	11.54	8	11.53	11.53	-7	5,942	-0.12%
2024/11/20	11.5	11.32	0	0.00	11.42	11.5	6,032	0.19%
2024/11/19	8.2	11.38	0	0.00	11.42	8.2	6,051	0.14%
2024/11/18	4.6	11.38	1	11.38	11.35	3.5	6,036	0.06%
2024/11/15	5.4	11.56	0	0.00	11.48	5.4	6,006	0.09%
2024/11/14	1	11.70	0	0.00	11.68	1	5,983	0.02%
2024/11/13	3.2	11.68	2	11.69	11.65	1.2	5,989	0.02%
2024/11/12	1	11.75	2.1	11.78	11.75	-1.1	5,978	-0.02%
2024/11/11	1.2	11.65	0	0.00	11.61	1.2	5,992	0.02%
2024/11/08	1.2	11.75	0	0.00	11.70	1.2	6,041	0.02%
2024/11/07	2	11.80	0	0.00	11.80	2	6,026	0.03%
2024/11/06	1	11.66	0	0.00	11.67	1	6,059	0.02%
2024/11/05	1.6	11.54	2	11.53	11.54	-0.4	6,168	-0.01%
2024/11/04	0	0.00	1	11.51	11.49	-1	6,281	-0.02%
2024/11/01	1.4	11.66	5	11.70	11.63	-3.6	6,706	-0.05%
2024/10/30	2	11.80	0	0.00	11.70	2	7,015	0.03%
2024/10/29	1	11.77	0	0.00	11.78	1	7,074	0.01%
2024/10/28	0.2	11.75	0	0.00	11.72	0.2	7,145	0.00%
2024/10/25	1.2	11.79	0	0.00	11.79	1.2	7,164	0.02%
2024/10/24	2.2	11.87	6	11.86	11.86	-3.8	7,161	-0.05%
2024/10/23	2.2	11.90	0	0.00	11.91	2.2	7,225	0.03%
2024/10/22	0.5	12.02	0	0.00	11.96	0.5	7,233	0.01%
2024/10/21	0.3	12.01	6	12.00	12.01	-5.8	7,384	-0.08%
2024/10/17	4.4	12.00	0	0.00	12.00	4.4	7,417	0.06%
2024/10/16	2.2	12.14	0	0.00	12.12	2.2	7,437	0.03%
2024/10/15	0	0.00	21	12.22	12.21	-21	7,452	-0.28%
2024/10/14	0.3	12.28	5.1	12.34	12.31	-4.8	7,457	-0.06%
2024/10/11	1	12.22	5.1	12.19	12.19	-4.1	7,415	-0.06%
2024/10/09	1.2	12.05	3	12.07	12.09	-1.8	7,546	-0.02%
2024/10/08	2	11.99	10	12.01	11.98	-8	7,693	-0.10%
2024/10/07	13.3	12.05	68	12.05	12.03	-54.7	7,742	-0.71%
2024/10/04	7.1	12.16	3	12.05	12.05	4.1	7,758	0.05%
2024/10/01	1.1	12.36	37.2	12.27	12.38	-36.1	7,672	-0.47%
2024/09/30	10.2	12.11	4.4	12.10	12.12	5.8	7,466	0.08%
2024/09/27	20.2	12.19	60	12.17	12.18	-39.8	7,512	-0.53%
2024/09/26	0	0.00	11.1	12.22	12.24	-11.1	7,544	-0.15%
2024/09/25	2	12.16	14.1	12.13	12.17	-12.1	7,652	-0.16%
2024/09/24	0	0.00	7	12.06	12.07	-7	7,629	-0.09%
2024/09/23	1	12.15	2	12.12	12.08	-1	7,648	-0.01%
2024/09/20	10	12.16	9.2	12.13	12.17	0.9	7,667	0.01%
2024/09/19	1	12.05	3.1	12.05	12.02	-2.1	7,614	-0.03%
2024/09/18	1.1	12.04	2	12.01	12.05	-0.9	7,694	-0.01%
2024/09/16	0	0.00	2	11.91	11.91	-2	7,796	-0.03%
2024/09/13	10.2	12.00	0	0.00	11.99	10.2	7,818	0.13%
2024/09/12	0	0.00	3.2	12.08	12.05	-3.2	7,988	-0.04%
2024/09/11	10	12.01	5	12.00	11.96	5	8,115	0.06%
2024/09/10	0	0.00	43.1	12.11	12.08	-43.1	8,265	-0.52%
2024/09/09	0	0.00	7.1	12.09	12.11	-7.1	8,326	-0.09%
2024/09/06	0.3	12.05	1	12.04	12.02	-0.7	8,233	-0.01%
2024/09/05	1	12.09	0.2	12.08	12.08	0.9	8,204	0.01%
2024/09/04	0	0.00	4.7	11.91	11.95	-4.7	8,119	-0.06%
2024/09/03	2	12.03	0	0.00	12.00	2	8,029	0.02%
2024/09/02	0.3	12.04	2	12.04	12.01	-1.7	8,063	-0.02%
2024/08/30	0	0.00	5	12.03	12.02	-5	8,144	-0.06%
2024/08/29	0.3	11.97	6	12.02	12.00	-5.7	8,175	-0.07%
2024/08/28	1	12.02	6.1	12.05	11.98	-5.1	8,225	-0.06%
2024/08/26	1	11.89	15	11.91	11.93	-14	8,141	-0.17%
2024/08/22	0	0.00	5	11.93	11.95	-5	8,131	-0.06%
2024/08/21	0.5	11.78	0	0.00	11.83	0.5	8,130	0.01%
2024/08/20	10	11.75	1.6	11.78	11.75	8.4	8,104	0.10%
2024/08/19	6	11.73	11	11.67	11.74	-5	8,173	-0.06%
2024/08/16	3	11.54	44.6	11.58	11.60	-41.6	8,181	-0.51%
2024/08/15	4	11.52	0	0.00	11.48	4	8,162	0.05%
2024/08/14	0.2	11.50	18	11.51	11.49	-17.8	8,252	-0.22%
2024/08/13	1.2	11.57	5	11.54	11.45	-3.8	8,290	-0.05%
2024/08/12	2.2	11.52	0	0.00	11.53	2.2	8,363	0.03%
2024/08/09	0.2	11.50	0	0.00	11.48	0.2	8,382	0.00%
2024/08/08	6	11.49	62	11.50	11.51	-56	8,463	-0.66%
2024/08/07	0.4	11.41	89.9	11.41	11.46	-89.5	8,511	-1.05%
2024/08/06	4	11.27	8	11.30	11.27	-4	8,504	-0.05%
2024/08/05	3.2	11.33	27	11.34	11.24	-23.8	8,473	-0.28%
2024/08/02	37.5	11.51	0	0.00	11.46	37.5	8,055	0.47%
2024/07/31	2	11.87	4	11.82	11.87	-2	7,789	-0.03%
2024/07/30	1	11.83	7	11.83	11.84	-6	7,807	-0.08%
2024/07/29	2	11.85	0	0.00	11.83	2	7,827	0.03%
2024/07/26	3.2	11.75	0.4	11.78	11.76	2.8	7,785	0.04%
2024/07/23	1.3	11.88	0	0.00	11.86	1.3	7,730	0.02%
2024/07/22	1.5	11.84	2	11.82	11.82	-0.5	7,798	-0.01%
2024/07/19	4.1	11.87	8	11.88	11.85	-3.9	7,661	-0.05%
2024/07/18	3	11.88	0	0.00	11.88	3	7,693	0.04%
2024/07/17	4	11.98	481	12.01	11.98	-477	7,650	-6.24%	大賣/鉅額交易
2024/07/16	0.4	12.05	2	12.04	12.05	-1.6	7,604	-0.02%
2024/07/15	4	12.04	19	12.05	12.04	-15	7,824	-0.19%
2024/07/12	4.2	12.09	23	12.06	12.07	-18.8	8,049	-0.23%
2024/07/11	6	12.14	3	12.16	12.12	3	8,085	0.04%
2024/07/10	2	12.08	26	12.07	12.10	-24	8,420	-0.29%
2024/07/09	0	0.00	11	11.99	11.97	-11	8,351	-0.13%
2024/07/08	6.5	12.01	5	12.03	11.95	1.5	8,336	0.02%
2024/07/05	7	12.00	2	12.02	11.99	5	8,293	0.06%
2024/07/04	3	12.05	27	12.06	12.06	-24	8,313	-0.29%
2024/07/03	10	12.00	11.1	12.05	12.05	-1.1	8,362	-0.01%
2024/07/02	3.2	11.95	0	0.00	11.95	3.2	8,452	0.04%
2024/07/01	17.2	11.82	5	11.84	11.81	12.2	8,428	0.14%
2024/06/28	2	11.90	0	0.00	11.89	2	8,440	0.02%
2024/06/27	1.2	11.88	6	11.90	11.86	-4.8	8,491	-0.06%
2024/06/26	6.4	11.90	6	11.92	11.86	0.4	8,522	0.00%
2024/06/25	7.3	11.84	14	11.82	11.85	-6.7	8,611	-0.08%
2024/06/24	5.8	11.91	0	0.00	11.89	5.8	8,619	0.07%
2024/06/21	11.2	12.00	19	11.98	11.97	-7.8	8,617	-0.09%
2024/06/20	1.5	12.06	7.6	12.06	12.02	-6.1	8,575	-0.07%
2024/06/19	7.5	12.07	3	12.12	12.03	4.5	8,756	0.05%
2024/06/18	55.6	12.09	6	12.11	12.13	49.6	8,805	0.56%
2024/06/17	16.8	12.09	0	0.00	12.07	16.8	8,796	0.19%
2024/06/14	10.4	12.28	7	12.29	12.28	3.4	8,836	0.04%
2024/06/13	8.1	12.30	26	12.31	12.28	-17.9	9,005	-0.20%
2024/06/12	4.1	12.16	8	12.13	12.13	-3.9	9,067	-0.04%
2024/06/11	2	12.21	29.6	12.26	12.16	-27.6	9,231	-0.30%
2024/06/07	1	12.25	5	12.26	12.25	-4	9,282	-0.04%
2024/06/06	1	12.29	33	12.30	12.30	-32	9,446	-0.34%
2024/06/05	1.3	12.32	12	12.23	12.31	-10.7	9,514	-0.11%
2024/06/04	0.1	12.20	0	0.00	12.25	0.1	9,704	0.00%
2024/06/03	24.2	12.17	29	12.08	12.22	-4.8	9,814	-0.05%
2024/05/31	1.3	12.02	0	0.00	12.05	1.3	9,849	0.01%
2024/05/30	2.6	12.00	10	12.04	11.96	-7.4	9,901	-0.07%
2024/05/29	3	12.15	10	12.14	12.12	-7	9,984	-0.07%
2024/05/28	10.1	12.06	4	12.11	12.09	6.1	10,026	0.06%
2024/05/27	3.6	12.06	16	12.07	12.08	-12.4	10,475	-0.12%
2024/05/24	1.1	12.22	1	12.22	12.13	0.1	10,513	0.00%
2024/05/23	0.6	12.16	0.5	12.16	12.13	0.1	10,645	0.00%
2024/05/22	11.2	12.30	3	12.29	12.26	8.2	10,680	0.08%
2024/05/21	1.5	12.34	6	12.31	12.29	-4.5	10,723	-0.04%
2024/05/20	3	12.30	2	12.31	12.35	1	10,838	0.01%
2024/05/17	1.3	12.17	14	12.20	12.24	-12.7	11,070	-0.11%
2024/05/16	2	12.16	13	12.18	12.16	-11	11,207	-0.10%
2024/05/15	1.1	12.04	6	12.04	12.04	-4.9	11,202	-0.04%
2024/05/14	5	12.10	0	0.00	12.04	5	11,291	0.04%
2024/05/13	1	12.06	5	12.05	12.01	-4	11,274	-0.04%
2024/05/10	0	0.00	5	12.14	12.07	-5	11,205	-0.04%
2024/05/09	1	12.18	10.1	12.20	12.15	-9.1	11,132	-0.08%
2024/05/08	10	12.15	0.3	12.16	12.10	9.8	11,088	0.09%
2024/05/07	1.3	12.09	0	0.00	12.08	1.3	11,050	0.01%
2024/05/06	32	11.98	6	12.01	12.02	26	11,026	0.24%
2024/05/03	0	0.00	2	11.96	11.96	-2	10,959	-0.02%
2024/05/02	3.3	11.84	1	11.86	11.83	2.3	10,934	0.02%
2024/04/30	2	11.89	1	11.88	11.89	1	10,925	0.01%
2024/04/29	13.2	11.91	0	0.00	11.92	13.2	10,985	0.12%
2024/04/26	3.1	11.83	0	0.00	11.89	3.1	11,002	0.03%
2024/04/25	2.2	11.78	36	11.77	11.75	-33.8	11,000	-0.31%
2024/04/24	31.6	11.69	0	0.00	11.76	31.6	11,002	0.29%
2024/04/23	28.9	11.71	0	0.00	11.69	28.9	11,040	0.26%
2024/04/22	6.5	11.58	4	11.52	11.63	2.5	11,031	0.02%
2024/04/19	54.8	11.55	6	11.57	11.52	48.7	11,011	0.44%
2024/04/18	18.3	11.70	0	0.00	11.74	18.3	10,913	0.17%
2024/04/17	9.3	11.93	0	0.00	11.90	9.3	10,745	0.09%
2024/04/16	38.1	11.99	58	11.93	11.90	-19.9	10,650	-0.19%
2024/04/15	1.3	12.56	9.3	12.60	12.50	-8	10,230	-0.08%
2024/04/12	11	12.58	5	12.56	12.57	6	10,188	0.06%
2024/04/11	7.4	12.48	0	0.00	12.50	7.4	10,199	0.07%
2024/04/10	2.2	12.55	21	12.50	12.53	-18.8	10,346	-0.18%
2024/04/09	7.7	12.46	10	12.43	12.45	-2.3	10,361	-0.02%
2024/04/08	11.3	12.50	0	0.00	12.48	11.3	10,358	0.11%