國泰智能電動車 (00893)-元大-竹科券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
24.58
漲跌
▼0.20
漲幅
-0.81%
成交量
1,421張
產業
上市
454人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	5	24.50	24.58	-5	3,631	-0.14%
2024/11/20	2	24.73	0	0.00	24.78	2	3,662	0.05%
2024/11/19	1	24.45	0	0.00	24.46	1	3,652	0.03%
2024/11/18	1	24.38	5	24.35	24.45	-4	3,673	-0.11%
2024/11/15	0	0.00	4	24.25	24.23	-4	3,639	-0.11%
2024/11/14	3	24.81	0	0.00	24.79	3	3,673	0.08%
2024/11/13	2	24.80	0.5	24.76	24.76	1.5	3,656	0.04%
2024/11/12	2	25.49	2.3	25.56	25.50	-0.3	3,613	-0.01%
2024/11/11	0.3	24.95	4.7	24.86	25.02	-4.5	3,519	-0.13%
2024/11/08	0	0.00	1.8	24.47	24.45	-1.8	3,400	-0.05%
2024/11/06	2	23.51	0	0.00	23.47	2	3,387	0.06%
2024/11/05	0	0.00	1	22.89	22.90	-1	3,453	-0.03%
2024/11/04	2	22.96	4	23.00	22.96	-2	3,693	-0.05%
2024/11/01	2	22.93	0	0.00	22.91	2	3,869	0.05%
2024/10/30	0	0.00	6.5	23.99	23.87	-6.5	3,962	-0.16%
2024/10/29	1	24.06	4	24.07	24.05	-3	3,935	-0.08%
2024/10/28	0	0.00	1	24.17	24.20	-1	3,972	-0.03%
2024/10/25	2	23.68	4.1	23.66	23.67	-2.1	3,891	-0.06%
2024/10/24	0.2	23.32	3.6	23.30	23.31	-3.4	3,855	-0.09%
2024/10/23	0	0.00	2	23.00	23.05	-2	3,855	-0.05%
2024/10/22	2.3	23.04	0	0.00	23.01	2.3	3,873	0.06%
2024/10/21	1.2	23.01	0	0.00	22.92	1.2	3,952	0.03%
2024/10/18	1.1	22.85	0	0.00	22.92	1.1	4,002	0.03%
2024/10/17	0.1	22.86	10	22.83	22.79	-9.9	4,011	-0.25%
2024/10/16	2	22.72	2	22.69	22.73	0	4,004	0.00%
2024/10/15	0	0.00	6	23.28	23.25	-6	4,003	-0.15%
2024/10/14	0	0.00	0	23.20	23.23	0	4,201	0.00%
2024/10/11	0	0.00	4	23.69	23.46	-4	4,360	-0.09%
2024/10/09	0	0.00	1	23.78	23.80	-1	4,308	-0.02%
2024/10/08	0	0.00	2	23.69	23.62	-2	4,315	-0.05%
2024/10/07	0	0.00	3	23.77	23.81	-3	4,279	-0.07%
2024/10/04	0	0.00	3.1	23.18	23.17	-3.1	4,215	-0.07%
2024/10/01	0	0.00	1	23.35	23.29	-1	4,326	-0.02%
2024/09/30	0	0.00	3.5	23.18	23.17	-3.5	4,480	-0.08%
2024/09/27	0	0.00	7.3	23.00	23.02	-7.3	4,684	-0.16%
2024/09/25	0	0.00	7	22.44	22.47	-7	4,888	-0.14%
2024/09/24	0	0.00	6	22.08	22.11	-6	4,945	-0.12%
2024/09/23	0	0.00	1	22.00	21.96	-1	5,023	-0.02%
2024/09/20	1	22.01	1	22.05	21.99	0	5,161	0.00%
2024/09/18	0	0.00	11.5	21.33	21.29	-11.5	5,221	-0.22%
2024/09/16	1	21.38	1	21.42	21.39	0	5,278	0.00%
2024/09/13	0	0.00	1	21.40	21.40	-1	5,292	-0.02%
2024/09/12	1.5	21.27	2	21.35	21.37	-0.5	5,266	-0.01%
2024/09/11	0	0.00	5.5	20.61	20.54	-5.5	5,204	-0.10%
2024/09/10	0	20.38	0	0.00	20.39	0	5,277	0.00%
2024/09/06	0	20.69	0	0.00	20.67	0	5,548	0.00%
2024/09/05	2	20.73	0	0.00	20.60	2	5,610	0.04%
2024/09/04	1	20.35	5	20.43	20.40	-4	5,634	-0.07%
2024/09/03	0	21.48	0	0.00	21.53	0	5,643	0.00%
2024/09/02	0	0.00	3	21.44	21.46	-3	5,729	-0.05%
2024/08/30	5	21.20	0	0.00	21.24	5	5,761	0.09%
2024/08/29	1	20.88	0	0.00	20.90	1	5,785	0.02%
2024/08/28	0	0.00	5	21.51	21.53	-5	5,816	-0.09%
2024/08/27	0.1	21.53	0	0.00	21.54	0.1	5,866	0.00%
2024/08/23	6.1	21.44	0	0.00	21.48	6.1	5,950	0.10%
2024/08/22	0	0.00	1	21.83	21.86	-1	6,048	-0.02%
2024/08/21	0.1	21.59	5.4	21.59	21.67	-5.3	6,075	-0.09%
2024/08/20	0	0.00	2	21.79	21.80	-2	6,150	-0.03%
2024/08/19	1	21.36	0	0.00	21.34	1	6,229	0.02%
2024/08/16	0	21.41	1.5	21.45	21.45	-1.5	6,256	-0.02%
2024/08/15	0	20.61	0	0.00	20.67	0	6,243	0.00%
2024/08/14	0.3	20.75	7	20.71	20.72	-6.7	6,298	-0.11%
2024/08/13	0.6	20.14	3	20.12	20.11	-2.4	6,324	-0.04%
2024/08/12	50.1	19.98	0.1	20.06	20.02	50	6,389	0.78%
2024/08/09	0.4	20.04	0	0.00	19.93	0.4	6,436	0.01%
2024/08/08	2.3	19.43	1	19.44	19.37	1.3	6,484	0.02%
2024/08/07	1.3	19.87	5	20.16	20.05	-3.7	6,426	-0.06%
2024/08/06	0.2	20.20	9	20.21	20.20	-8.8	6,300	-0.14%
2024/08/05	12.1	19.86	60	19.81	19.33	-47.9	6,083	-0.79%
2024/08/02	19	20.96	2	20.91	20.84	17	5,872	0.29%
2024/07/31	1.1	21.61	5	21.61	21.62	-3.9	5,837	-0.07%
2024/07/30	1	21.54	0	0.00	21.59	1	5,740	0.02%
2024/07/29	0	0.00	44	21.67	21.68	-44	5,802	-0.76%
2024/07/26	5.2	21.53	7	21.50	21.56	-1.8	5,924	-0.03%
2024/07/23	2.5	23.29	4	23.28	23.25	-1.5	5,905	-0.03%
2024/07/22	1	22.80	26.2	22.68	22.78	-25.2	5,962	-0.42%
2024/07/19	1	23.22	1	23.23	23.24	0	5,924	0.00%
2024/07/18	2	23.29	2	23.29	23.30	0	5,935	0.00%
2024/07/17	0	0.00	5	24.18	24.11	-5	5,919	-0.08%
2024/07/16	2	24.28	0	0.00	24.27	2	5,974	0.03%
2024/07/15	5	24.40	2	24.19	24.41	3	6,112	0.05%
2024/07/12	6	23.72	0	0.00	23.62	6	5,925	0.10%
2024/07/11	2	24.58	0	0.00	24.58	2	5,765	0.03%
2024/07/10	1	24.12	4	24.12	24.11	-3	5,797	-0.05%
2024/07/09	0	0.00	4.1	23.76	23.84	-4.1	5,833	-0.07%
2024/07/08	2	23.43	0	0.00	23.42	2	5,870	0.03%
2024/07/05	0	0.00	9	23.38	23.40	-9	5,864	-0.15%
2024/07/04	25	23.35	3	23.35	23.35	22	5,773	0.38%
2024/07/03	0.4	22.68	2	22.67	22.77	-1.6	5,618	-0.03%
2024/07/01	0	0.00	2	22.02	22.01	-2	5,333	-0.04%
2024/06/27	1.1	21.93	0	0.00	21.93	1.1	5,235	0.02%
2024/06/26	0.1	22.10	0	0.00	22.14	0.1	5,157	0.00%
2024/06/25	5	21.47	0	0.00	21.51	5	5,027	0.10%
2024/06/24	1.1	21.77	1	21.79	21.78	0.1	4,824	0.00%
2024/06/21	3.1	22.01	0	0.00	22.00	3.1	4,830	0.06%
2024/06/20	0	0.00	5	22.35	22.40	-5	4,779	-0.10%
2024/06/19	0	0.00	7	22.24	22.27	-7	4,806	-0.15%
2024/06/18	0	0.00	6	22.16	22.16	-6	4,868	-0.12%
2024/06/17	3.1	22.04	9	21.95	22.05	-5.9	4,905	-0.12%
2024/06/14	3.2	22.19	0	0.00	22.20	3.2	4,871	0.06%
2024/06/13	2	22.01	16	21.97	22.20	-14	4,888	-0.29%
2024/06/12	24.1	21.55	0	0.00	21.54	24.1	4,668	0.52%
2024/06/11	6.1	21.71	0	0.00	21.69	6.1	4,666	0.13%
2024/06/07	1.1	21.92	5	21.88	21.83	-3.9	4,771	-0.08%
2024/06/06	1	21.99	5.4	22.00	21.99	-4.4	4,829	-0.09%
2024/06/05	0	0.00	9.1	21.58	21.53	-9.1	4,833	-0.19%
2024/06/04	0	0.00	5	21.65	21.59	-5	5,107	-0.10%
2024/06/03	0	0.00	4	21.65	21.65	-4	5,193	-0.08%
2024/05/31	0	0.00	2.9	21.53	21.53	-2.9	5,232	-0.06%
2024/05/30	2.3	21.48	0	0.00	21.46	2.3	5,354	0.04%
2024/05/29	0	0.00	0	21.68	21.75	0	5,459	0.00%
2024/05/28	0	0.00	2	21.36	21.49	-2	5,719	-0.04%
2024/05/27	0	0.00	3	21.27	21.28	-3	6,144	-0.05%
2024/05/24	3	21.03	6.8	21.04	20.95	-3.7	6,231	-0.06%
2024/05/23	0	0.00	12	21.19	21.23	-12	6,231	-0.19%
2024/05/22	2	21.02	7	21.02	21.01	-5	6,454	-0.08%
2024/05/21	0	0.00	6	20.86	20.85	-6	6,656	-0.09%
2024/05/20	0	0.00	1.7	20.82	20.85	-1.7	6,724	-0.03%
2024/05/17	0	0.00	11.3	20.73	20.74	-11.3	6,733	-0.17%
2024/05/16	2	20.76	22	20.80	20.77	-20	6,772	-0.30%
2024/05/15	1	20.58	0	0.00	20.55	1	7,125	0.01%
2024/05/13	0	0.00	5	20.36	20.36	-5	8,015	-0.06%
2024/05/09	0	0.00	3	20.46	20.44	-3	8,378	-0.04%
2024/05/08	0	0.00	5	20.57	20.52	-5	8,403	-0.06%
2024/05/07	0	0.00	3	20.64	20.67	-3	8,502	-0.04%
2024/05/06	0	0.00	6	20.31	20.32	-6	8,517	-0.07%
2024/05/02	2.1	20.00	5	19.97	20.00	-2.9	8,619	-0.03%
2024/04/30	2	20.73	19.3	20.72	20.70	-17.3	8,578	-0.20%
2024/04/29	0	0.00	4.1	20.25	20.25	-4.1	8,600	-0.05%
2024/04/26	0	0.00	6	19.76	19.83	-6	8,716	-0.07%
2024/04/25	3	19.20	0	0.00	19.16	3	8,749	0.03%
2024/04/24	0	0.00	4	19.50	19.55	-4	8,761	-0.05%
2024/04/23	1	18.71	5.6	18.65	18.72	-4.6	8,830	-0.05%
2024/04/22	3.3	18.58	22	18.57	18.60	-18.7	8,831	-0.21%
2024/04/19	8.1	19.01	3	18.95	19.05	5.1	8,818	0.06%
2024/04/18	9	19.36	20.2	19.37	19.36	-11.2	8,707	-0.13%
2024/04/17	2	19.81	19	19.73	19.79	-17	8,808	-0.19%
2024/04/16	3.1	19.70	20.1	19.66	19.70	-17	8,831	-0.19%
2024/04/15	5.2	20.08	0	0.00	20.07	5.2	8,840	0.06%
2024/04/12	0	0.00	5	20.45	20.43	-5	8,765	-0.06%
2024/04/11	0	0.00	4	20.19	20.25	-4	8,720	-0.05%
2024/04/10	2	20.25	0	0.00	20.28	2	8,748	0.02%
2024/04/09	0	20.30	1	20.30	20.32	-1	8,756	-0.01%
2024/04/08	2	20.30	1	20.30	20.30	1	8,783	0.01%
2024/04/03	10.1	20.38	3	20.37	20.37	7.1	8,846	0.08%
2024/04/02	1	20.67	1	20.72	20.70	0	8,921	0.00%
2024/04/01	0	0.00	41	20.70	20.69	-41	8,954	-0.46%
2024/03/29	2	20.55	4	20.53	20.53	-2	8,909	-0.02%
2024/03/28	1.1	20.67	0	0.00	20.68	1.1	8,925	0.01%
2024/03/27	2	20.76	5	20.77	20.76	-3	9,001	-0.03%
2024/03/26	0.1	20.70	1	20.77	20.80	-0.9	9,090	-0.01%
2024/03/25	1	20.80	0.1	20.82	20.72	1	9,185	0.01%
2024/03/22	0	20.75	5	20.79	20.79	-5	9,276	-0.05%
2024/03/21	1	20.71	13	20.72	20.81	-12	9,324	-0.13%
2024/03/20	0.1	20.34	0	0.00	20.40	0.1	9,481	0.00%
2024/03/19	2.1	20.40	4	20.42	20.44	-2	9,614	-0.02%
2024/03/18	1	20.47	48	20.38	20.48	-47	9,726	-0.48%
2024/03/15	9.1	20.25	2	20.26	20.26	7.1	9,962	0.07%
2024/03/14	6.1	20.81	18.9	20.78	20.80	-12.8	9,970	-0.13%
2024/03/13	3	21.20	5	21.17	21.22	-2	9,964	-0.02%
2024/03/12	5	20.61	141	20.61	20.70	-136	9,850	-1.38%	大賣/鉅額交易
2024/03/11	39.1	20.55	1	20.54	20.55	38.1	9,825	0.39%
2024/03/08	9	21.20	63	21.19	21.19	-54	9,732	-0.56%
2024/03/07	0	0.00	7	20.68	20.64	-7	9,439	-0.07%
2024/03/06	0	0.00	114	20.44	20.52	-114	9,354	-1.22%	大賣/鉅額交易
2024/03/05	18.1	20.53	21	20.55	20.51	-2.9	9,280	-0.03%
2024/03/04	21	20.72	5	20.71	20.74	16	9,134	0.17%
2024/03/01	14	20.32	14	20.31	20.34	0	8,966	0.00%
2024/02/29	2	19.66	3	19.69	19.65	-1	8,669	-0.01%
2024/02/27	0	19.55	16.3	19.59	19.62	-16.3	8,189	-0.20%
2024/02/26	8.1	19.37	7	19.38	19.40	1.1	8,094	0.01%
2024/02/23	7	19.66	9.5	19.61	19.68	-2.5	8,085	-0.03%
2024/02/22	2	18.94	23	18.99	18.99	-21	7,939	-0.26%
2024/02/21	11.1	18.44	0	0.00	18.45	11.1	7,755	0.14%
2024/02/20	40.1	18.98	8	18.93	18.90	32.1	7,719	0.42%
2024/02/19	0	0.00	4	19.00	18.96	-4	7,729	-0.05%
2024/02/16	0.1	18.88	94	18.96	19.01	-93.9	7,967	-1.18%
2024/02/15	0	0.00	80.1	18.75	18.91	-80.1	7,729	-1.04%
2024/02/05	0	0.00	32.1	18.13	18.17	-32.1	7,296	-0.44%
2024/02/02	0	0.00	49.3	17.96	17.92	-49.3	6,911	-0.71%
2024/02/01	0	0.00	112	17.58	17.60	-112	6,809	-1.64%	大賣/鉅額交易
2024/01/31	6.2	17.49	5	17.47	17.48	1.2	6,787	0.02%
2024/01/30	0	0.00	10	17.93	17.91	-10	6,936	-0.14%
2024/01/29	0	0.00	28.1	17.75	17.73	-28.1	7,000	-0.40%
2024/01/26	0.1	17.62	153	17.63	17.61	-152.9	6,987	-2.19%	大賣/鉅額交易
2024/01/25	1	17.88	9	17.90	17.92	-8	7,052	-0.11%
2024/01/24	0	0.00	5	17.89	17.90	-5	7,007	-0.07%
2024/01/23	1	17.77	34	17.80	17.83	-33	7,094	-0.47%
2024/01/22	0	0.00	11	17.99	17.98	-11	6,956	-0.16%
2024/01/19	0	0.00	5	17.63	17.63	-5	6,891	-0.07%
2024/01/18	1	17.47	0	0.00	17.46	1	7,025	0.01%
2024/01/17	0	0.00	5	17.64	17.62	-5	7,045	-0.07%
2024/01/16	0	0.00	2	17.35	17.36	-2	6,985	-0.03%
2024/01/15	1	17.34	0	0.00	17.40	1	7,041	0.01%
2024/01/12	0.1	17.45	0	0.00	17.43	0.1	7,137	0.00%
2024/01/11	0	0.00	3	17.57	17.58	-3	7,376	-0.04%
2024/01/10	1	17.45	5	17.43	17.43	-4	7,330	-0.05%
2024/01/09	0	0.00	10	17.49	17.45	-10	7,343	-0.14%
2024/01/08	1	17.02	2	17.03	17.03	-1	7,341	-0.01%
2024/01/05	5	17.07	107	17.05	17.04	-102	7,423	-1.37%	大賣/鉅額交易
2024/01/04	11	17.14	0	0.00	17.09	11	7,537	0.15%
2024/01/03	7.1	17.41	5	17.39	17.39	2.1	7,597	0.03%
2024/01/02	0	0.00	1	17.80	17.80	-1	7,567	-0.01%
2023/12/29	0	0.00	39	17.93	17.93	-39	7,598	-0.51%
2023/12/28	0	0.00	6	17.93	17.93	-6	7,574	-0.08%
2023/12/27	0	0.00	2	17.80	17.81	-2	7,486	-0.03%
2023/12/26	0	0.00	3.3	17.71	17.73	-3.3	7,501	-0.04%
2023/12/25	1	17.69	22	17.68	17.70	-21	7,522	-0.28%
2023/12/22	0.3	17.70	10	17.72	17.72	-9.7	7,570	-0.13%
2023/12/21	11	17.50	2	17.52	17.60	9	7,624	0.12%
2023/12/20	0	0.00	67	17.91	17.94	-67	7,618	-0.88%
2023/12/19	0	0.00	10	17.74	17.77	-10	7,611	-0.13%
2023/12/18	20	17.76	0	17.75	17.77	20	7,622	0.26%
2023/12/15	43	17.64	4.8	17.68	17.67	38.2	7,624	0.50%
2023/12/14	1	17.37	1.2	17.36	17.40	-0.2	7,450	0.00%
2023/12/13	0	0.00	0.3	17.28	17.29	-0.3	7,465	0.00%
2023/12/12	2	17.22	22	17.23	17.20	-20	7,392	-0.27%
2023/12/11	2	17.11	1	17.10	17.08	1	7,164	0.01%
2023/12/08	7	16.99	5	17.00	17.00	2	7,138	0.03%
2023/12/07	1.7	16.77	0	0.00	16.77	1.7	7,155	0.02%
2023/12/06	3	16.84	0	0.00	16.84	3	7,259	0.04%
2023/12/05	3	16.63	2	16.63	16.63	1	7,257	0.01%
2023/12/04	2	16.77	0	0.00	16.78	2	7,347	0.03%
2023/12/01	2.6	16.76	0	0.00	16.72	2.6	7,371	0.04%
2023/11/30	2	16.98	8.2	16.99	16.98	-6.2	7,420	-0.08%
2023/11/29	2	16.95	5	17.00	16.95	-3	7,462	-0.04%
2023/11/28	1	16.95	1	16.95	16.94	0	7,529	0.00%
2023/11/27	0	0.00	11	16.97	16.96	-11	7,637	-0.14%
2023/11/24	0.1	17.08	10	17.10	17.07	-9.9	7,887	-0.13%
2023/11/22	0	0.00	15	17.03	17.03	-15	7,993	-0.19%
2023/11/21	0	0.00	23	17.20	17.20	-23	8,211	-0.28%
2023/11/20	0	0.00	3.2	17.07	17.07	-3.2	8,339	-0.04%
2023/11/17	14	17.05	3	17.04	17.04	11	8,452	0.13%
2023/11/16	0	0.00	46	17.20	17.19	-46	8,534	-0.54%
2023/11/15	0	0.00	4.7	17.24	17.24	-4.7	8,533	-0.06%
2023/11/14	0	0.00	13.8	16.72	16.71	-13.8	8,445	-0.16%
2023/11/13	0	0.00	1	16.48	16.47	-1	8,462	-0.01%
2023/11/10	3	16.29	1.4	16.30	16.28	1.6	8,455	0.02%
2023/11/09	0	16.46	16	16.44	16.44	-16	8,593	-0.19%
2023/11/08	4	16.47	0	0.00	16.46	4	8,790	0.05%
2023/11/07	4	16.42	29	16.36	16.35	-25	8,786	-0.28%
2023/11/06	0	16.36	0.1	16.35	16.41	-0.1	8,829	0.00%
2023/11/03	0	0.00	5	15.98	15.99	-5	8,799	-0.06%
2023/11/02	13	15.86	11.1	15.76	15.86	1.9	8,866	0.02%
2023/11/01	0	0.00	3	15.33	15.33	-3	8,870	-0.03%
2023/10/31	6.2	15.17	4	15.14	15.12	2.2	9,019	0.02%
2023/10/30	0.2	15.53	0	0.00	15.52	0.2	9,261	0.00%
2023/10/27	11.2	15.44	1	15.44	15.51	10.2	9,485	0.11%
2023/10/26	27.9	15.33	4	15.37	15.32	23.9	9,617	0.25%
2023/10/25	6.1	15.95	0	0.00	15.94	6.1	9,580	0.06%
2023/10/24	1	15.81	0	0.00	15.85	1	9,661	0.01%
2023/10/23	7.6	15.71	6	15.71	15.72	1.6	9,699	0.02%
2023/10/20	9.1	15.88	6	15.88	15.90	3.1	9,750	0.03%
2023/10/19	19.6	16.39	1	16.23	16.25	18.6	9,756	0.19%
2023/10/18	4	16.99	59	16.99	16.99	-55	9,750	-0.56%
2023/10/17	0	0.00	2	17.20	17.17	-2	9,853	-0.02%
2023/10/16	2	17.13	2	17.13	17.11	0	10,010	0.00%
2023/10/13	0.1	17.51	5	17.50	17.46	-4.9	10,139	-0.05%
2023/10/12	7	17.56	12	17.56	17.59	-5	10,180	-0.05%
2023/10/11	31	17.41	4	17.42	17.41	27	10,261	0.26%
2023/10/06	4.1	17.05	1	17.08	17.02	3.1	10,583	0.03%
2023/10/05	29.6	17.15	12	17.12	17.15	17.5	10,628	0.16%
2023/10/04	21.1	16.78	9	16.80	16.78	12.1	10,751	0.11%
2023/10/03	2.1	17.18	1	17.20	17.16	1.1	10,871	0.01%
2023/10/02	1.2	17.18	11	17.19	17.19	-9.8	11,161	-0.09%
2023/09/28	1.3	16.72	0	0.00	16.73	1.3	11,437	0.01%
2023/09/27	2.2	16.62	0.3	16.66	16.64	1.9	11,575	0.02%
2023/09/26	0.7	16.81	13	16.77	16.77	-12.3	11,760	-0.10%
2023/09/25	0.5	16.84	0.4	16.83	16.82	0.1	11,961	0.00%
2023/09/22	19.2	16.80	5	16.71	16.84	14.2	12,053	0.12%
2023/09/21	4.1	17.10	1	17.11	17.10	3.1	12,116	0.03%
2023/09/20	1	17.37	50	17.35	17.36	-49	12,205	-0.40%
2023/09/19	4.3	17.45	1	17.45	17.44	3.3	12,720	0.03%
2023/09/18	5	17.62	2	17.61	17.62	3	12,979	0.02%
2023/09/15	0	0.00	1	17.97	17.97	-1	13,142	-0.01%
2023/09/14	3	17.86	8	17.85	17.88	-5	13,259	-0.04%
2023/09/13	1.1	17.73	0	0.00	17.73	1.1	13,451	0.01%
2023/09/12	0	17.87	6.4	17.84	17.89	-6.4	13,760	-0.05%
2023/09/11	0	17.66	8	17.62	17.65	-8	14,105	-0.06%
2023/09/08	1.1	17.73	0	0.00	17.70	1.1	14,413	0.01%
2023/09/07	13.7	17.93	13.7	17.89	17.84	0	14,864	0.00%
2023/09/06	0	18.10	30	18.14	18.11	-30	15,111	-0.20%
2023/09/05	0	0.00	23	18.05	18.05	-23	15,567	-0.15%
2023/09/04	2.2	18.06	0	0.00	18.08	2.2	15,627	0.01%
2023/09/01	1	18.13	5.5	18.15	18.13	-4.5	15,924	-0.03%
2023/08/31	0	0.00	5.5	18.18	18.17	-5.5	16,074	-0.03%
2023/08/30	0	0.00	54.1	18.12	18.14	-54.1	16,199	-0.33%
2023/08/29	20	17.62	42	17.50	17.62	-22	16,567	-0.13%
2023/08/28	0.2	17.41	0	0.00	17.40	0.2	16,688	0.00%
2023/08/25	32.2	17.22	0	0.00	17.23	32.2	17,210	0.19%
2023/08/24	50	18.00	38.1	17.98	18.00	11.9	17,401	0.07%
2023/08/23	33.5	17.42	1	17.42	17.45	32.5	17,943	0.18%
2023/08/22	1.1	17.47	11.1	17.46	17.48	-10	18,546	-0.05%
2023/08/21	2	16.92	0	0.00	16.93	2	19,465	0.01%
2023/08/18	10.7	16.89	16	16.90	16.88	-5.3	19,615	-0.03%
2023/08/17	20.3	17.10	9	17.09	17.13	11.3	19,871	0.06%
2023/08/16	2.2	17.42	9	17.42	17.43	-6.8	20,011	-0.03%
2023/08/15	3.8	17.74	18	17.75	17.74	-14.2	20,754	-0.07%
2023/08/14	19.3	17.33	17.4	17.22	17.22	1.9	20,967	0.01%
2023/08/11	4.3	17.73	22	17.70	17.70	-17.7	20,888	-0.08%
2023/08/10	31.1	17.77	114	17.75	17.73	-82.9	20,847	-0.40%	大賣/
2023/08/09	12.3	18.16	26	18.15	18.15	-13.7	20,724	-0.07%
2023/08/08	12	18.33	3.1	18.32	18.31	8.9	20,792	0.04%
2023/08/07	19.2	18.38	2.5	18.39	18.36	16.7	21,097	0.08%
2023/08/04	32.4	18.45	27	18.44	18.46	5.4	21,054	0.03%
2023/08/02	19.3	18.74	24.5	18.72	18.64	-5.2	21,010	-0.02%
2023/08/01	14	18.82	14.2	18.83	18.82	-0.2	20,766	0.00%
2023/07/31	2	18.61	66.3	18.61	18.62	-64.3	20,569	-0.31%
2023/07/28	7	18.29	8	18.32	18.32	-1	20,374	0.00%
2023/07/27	3.1	18.26	1.1	18.27	18.26	2	20,265	0.01%
2023/07/26	15.1	18.27	61.6	18.29	18.25	-46.6	20,241	-0.23%
2023/07/25	6.1	18.19	8	18.19	18.20	-1.9	20,236	-0.01%
2023/07/24	5.1	17.97	8	17.96	17.97	-2.9	20,142	-0.01%
2023/07/21	39.1	17.96	5.3	17.96	17.96	33.7	20,246	0.17%
2023/07/20	25.1	18.46	7.1	18.41	18.42	18	20,081	0.09%
2023/07/19	1.3	18.73	48.1	18.72	18.71	-46.8	19,962	-0.23%
2023/07/18	3	18.55	18.6	18.56	18.57	-15.6	19,887	-0.08%
2023/07/17	17.1	18.27	0	18.25	18.28	17.1	19,775	0.09%
2023/07/14	18.1	18.34	27	18.34	18.32	-8.9	19,767	-0.05%
2023/07/13	5	18.16	78	18.16	18.15	-73	19,740	-0.37%
2023/07/12	6.1	17.86	0	0.00	17.85	6.1	19,390	0.03%
2023/07/11	3.1	17.88	6	17.86	17.86	-2.9	19,374	-0.01%
2023/07/10	3.1	17.77	11.5	17.72	17.74	-8.4	19,256	-0.04%
2023/07/07	11.2	17.52	6	17.54	17.59	5.2	19,141	0.03%
2023/07/06	3.1	17.78	15	17.80	17.78	-11.9	19,018	-0.06%
2023/07/05	5.4	17.84	131	17.87	17.83	-125.6	18,703	-0.67%	大賣/鉅額交易
2023/07/04	116.1	17.87	41.6	17.84	17.89	74.5	18,549	0.40%	大買/
2023/07/03	8	17.62	8.2	17.62	17.65	-0.2	18,588	0.00%
2023/06/30	0	0.00	8.2	17.13	17.19	-8.2	18,663	-0.04%
2023/06/29	4.1	17.09	33.8	17.10	17.08	-29.7	18,811	-0.16%
2023/06/28	3.1	16.80	6	16.78	16.81	-3	18,678	-0.02%
2023/06/27	21.3	16.55	41	16.53	16.55	-19.7	18,556	-0.11%
2023/06/26	30.5	16.94	37.3	16.94	16.91	-6.8	18,089	-0.04%
2023/06/21	1.1	17.70	60	17.70	17.71	-58.9	18,120	-0.33%
2023/06/20	2	17.37	7	17.39	17.36	-5	18,154	-0.03%
2023/06/19	15.1	17.39	30	17.40	17.38	-14.9	18,247	-0.08%
2023/06/16	14.1	17.38	29.8	17.40	17.39	-15.7	18,122	-0.09%
2023/06/15	19.3	17.44	47.9	17.45	17.48	-28.6	17,816	-0.16%
2023/06/14	16	17.26	31	17.26	17.28	-15	17,787	-0.08%
2023/06/13	4.1	16.99	108.5	17.01	17.05	-104.4	17,527	-0.60%	大賣/鉅額交易
2023/06/12	95.1	16.68	19	16.65	16.67	76.1	17,263	0.44%
2023/06/09	13	16.50	36	16.50	16.53	-23	17,214	-0.13%
2023/06/08	21	16.03	2.2	16.10	16.02	18.8	17,007	0.11%
2023/06/07	104	16.21	12.1	16.21	16.22	91.9	17,041	0.54%	大買/
2023/06/06	21	15.99	8	15.97	15.99	13	16,857	0.08%
2023/06/05	35	15.94	9.2	15.94	15.93	25.8	16,762	0.15%
2023/06/02	4	15.89	30.2	15.87	15.93	-26.2	16,619	-0.16%
2023/06/01	16	15.54	23	15.53	15.54	-7	16,284	-0.04%
2023/05/31	61.1	15.85	49.5	15.83	15.81	11.6	16,174	0.07%
2023/05/30	1.2	15.74	72	15.75	15.76	-70.8	15,705	-0.45%
2023/05/29	10	15.76	45	15.78	15.74	-35	15,343	-0.23%
2023/05/26	7	15.35	26	15.28	15.28	-19	14,691	-0.13%
2023/05/25	12	15.23	265	15.22	15.22	-253	14,247	-1.78%	大賣/鉅額交易
2023/05/24	3.3	14.74	11	14.75	14.75	-7.7	13,519	-0.06%
2023/05/23	22	14.91	5	14.89	14.86	17	13,448	0.13%
2023/05/22	1.1	14.64	15	14.62	14.64	-13.9	13,211	-0.11%
2023/05/19	1	14.70	17.2	14.71	14.72	-16.2	13,493	-0.12%
2023/05/18	2	14.44	24.9	14.44	14.42	-22.9	13,078	-0.17%
2023/05/17	2	14.21	18	14.22	14.20	-16	13,158	-0.12%
2023/05/16	0	0.00	36	14.11	14.10	-36	13,040	-0.28%
2023/05/15	0	13.95	9	13.99	14.00	-9	13,314	-0.07%
2023/05/12	1	14.12	4	14.13	14.13	-3	13,421	-0.02%
2023/05/11	0	0.00	48.1	14.00	14.02	-48.1	13,391	-0.36%
2023/05/10	0	13.83	1	13.86	13.89	-1	13,400	-0.01%
2023/05/09	0	0.00	10	13.90	13.90	-10	13,520	-0.07%
2023/05/08	0	0.00	22	13.71	13.75	-22	13,604	-0.16%
2023/05/05	16.2	13.45	36.8	13.46	13.47	-20.6	13,943	-0.15%
2023/05/04	0	0.00	6	13.47	13.49	-6	14,740	-0.04%
2023/05/03	2	13.54	0	0.00	13.50	2	15,083	0.01%
2023/05/02	0	0.00	1	13.65	13.70	-1	15,403	-0.01%
2023/04/28	10.2	13.49	0	0.00	13.48	10.2	16,903	0.06%
2023/04/27	0.1	13.41	0	0.00	13.43	0.1	16,971	0.00%
2023/04/26	2.2	13.35	23.5	13.35	13.40	-21.3	17,202	-0.12%
2023/04/25	7.1	13.46	1	13.45	13.41	6.1	17,251	0.04%
2023/04/24	11.1	13.55	0	0.00	13.52	11.1	17,438	0.06%
2023/04/21	11.3	13.66	6	13.68	13.64	5.3	17,595	0.03%
2023/04/20	9.3	13.87	3	13.86	13.84	6.3	17,805	0.04%
2023/04/19	0.5	14.01	5.3	14.00	14.00	-4.8	17,866	-0.03%
2023/04/18	5	14.00	5	14.00	13.98	0	17,885	0.00%
2023/04/17	1	13.95	0	0.00	13.94	1	17,908	0.01%
2023/04/14	16	13.85	5.3	13.85	13.83	10.8	18,027	0.06%
2023/04/13	11.3	13.75	145	13.74	13.76	-133.7	18,053	-0.74%	大賣/鉅額交易
2023/04/12	0.5	13.94	57	13.94	13.93	-56.5	18,138	-0.31%
2023/04/11	0	0.00	9	13.99	13.97	-9	18,307	-0.05%
2023/04/10	0.5	13.77	5.5	13.76	13.77	-5	18,804	-0.03%
2023/04/07	0	0.00	7	13.76	13.76	-7	18,853	-0.04%
2023/04/06	42.3	13.77	0	0.00	13.74	42.3	19,001	0.22%
2023/03/31	2	14.26	11.3	14.27	14.26	-9.3	19,350	-0.05%
2023/03/30	1	14.00	15	14.00	14.00	-14	19,001	-0.07%
2023/03/28	5.3	13.76	3	13.74	13.75	2.3	19,093	0.01%
2023/03/27	37.3	13.86	31	13.87	13.86	6.3	19,200	0.03%
2023/03/24	51	14.00	31	14.00	14.00	20	19,270	0.10%
2023/03/23	18.1	13.84	11	13.86	13.86	7.1	19,039	0.04%
2023/03/22	20.1	13.86	14	13.85	13.85	6.1	18,715	0.03%
2023/03/21	0	0.00	17	13.58	13.61	-17	18,493	-0.09%
2023/03/20	18.2	13.51	5	13.52	13.50	13.2	18,407	0.07%
2023/03/17	30	13.59	18	13.59	13.59	12	18,461	0.06%
2023/03/16	1	13.30	6	13.30	13.27	-5	18,219	-0.03%
2023/03/14	9.3	13.01	3	13.00	12.99	6.3	18,072	0.03%
2023/03/13	2	13.26	62	13.19	13.29	-60	17,853	-0.34%
2023/03/10	10.2	13.26	1	13.29	13.25	9.2	17,663	0.05%
2023/03/09	14	13.54	6	13.57	13.55	8	17,914	0.04%
2023/03/08	10	13.41	0	0.00	13.41	10	17,880	0.06%
2023/03/07	30	13.60	10	13.59	13.60	20	17,885	0.11%
2023/03/06	1	13.63	12	13.58	13.63	-11	17,888	-0.06%
2023/03/03	12	13.32	32	13.34	13.34	-20	17,642	-0.11%
2023/03/02	3	13.25	1	13.21	13.24	2	17,695	0.01%
2023/03/01	2	13.44	19	13.37	13.44	-17	17,583	-0.10%
2023/02/24	18.2	13.39	10	13.39	13.38	8.2	17,673	0.05%
2023/02/23	4	13.28	9	13.28	13.32	-5	17,582	-0.03%
2023/02/22	9.3	13.01	5	13.02	13.01	4.3	17,374	0.02%
2023/02/21	1.1	13.30	5	13.32	13.33	-4	17,235	-0.02%
2023/02/20	5.1	13.33	35.9	13.33	13.33	-30.8	17,371	-0.18%
2023/02/17	15.1	13.44	33	13.49	13.40	-17.9	17,523	-0.10%
2023/02/16	13.8	13.92	42.3	13.94	13.94	-28.5	17,221	-0.17%
2023/02/15	44	13.73	18	13.71	13.67	26	17,454	0.15%
2023/02/14	1	13.38	7	13.38	13.36	-6	17,269	-0.03%
2023/02/13	3	13.19	9	13.18	13.20	-6	17,294	-0.03%
2023/02/10	0	13.50	98.6	13.50	13.46	-98.6	17,073	-0.58%
2023/02/09	5.1	13.51	22	13.50	13.52	-16.9	16,995	-0.10%
2023/02/08	12.2	13.52	5.5	13.53	13.54	6.7	16,948	0.04%
2023/02/07	5.5	13.29	7	13.30	13.29	-1.5	16,680	-0.01%
2023/02/06	19.1	13.30	8	13.30	13.25	11.1	16,546	0.07%
2023/02/03	88	13.29	75	13.31	13.28	13	16,389	0.08%
2023/02/02	3.5	13.26	14.2	13.26	13.29	-10.7	16,075	-0.07%
2023/02/01	15	12.76	9.1	12.75	12.80	5.9	15,478	0.04%
2023/01/31	17.6	12.56	21.5	12.56	12.50	-3.9	15,377	-0.03%
2023/01/30	35	12.87	52.2	12.87	12.87	-17.2	15,266	-0.11%
2023/01/17	0.1	11.60	27.2	11.59	11.57	-27.1	13,882	-0.20%
2023/01/16	1	11.62	25.2	11.61	11.62	-24.1	13,941	-0.17%
2023/01/13	15.1	11.56	12	11.54	11.50	3.1	13,766	0.02%
2023/01/12	7.1	11.41	50.4	11.38	11.42	-43.3	13,831	-0.31%
2023/01/11	3	11.22	5.1	11.22	11.23	-2.1	13,719	-0.02%
2023/01/10	11	11.09	3	11.10	11.11	8	13,818	0.06%
2023/01/09	1.2	10.90	0	0.00	10.90	1.2	13,902	0.01%
2023/01/06	2.2	10.74	0	0.00	10.76	2.2	13,997	0.02%
2023/01/05	0	10.80	3	10.79	10.81	-3	14,097	-0.02%
2023/01/04	13.5	10.60	0	0.00	10.59	13.5	14,141	0.10%
2023/01/03	2.6	10.70	1	10.73	10.78	1.6	14,496	0.01%
2022/12/30	2.1	10.72	3	10.72	10.74	-0.9	14,671	-0.01%
2022/12/29	18.2	10.49	7	10.48	10.51	11.2	14,634	0.08%
2022/12/28	64.4	10.51	4	10.51	10.51	60.4	14,678	0.41%
2022/12/27	2	10.97	2	10.95	10.96	0	14,703	0.00%
2022/12/26	25.1	10.92	12	10.92	10.92	13.1	14,869	0.09%
2022/12/23	64	10.97	0	0.00	10.95	64	15,731	0.41%
2022/12/22	3	11.39	11	11.40	11.39	-8	15,362	-0.05%
2022/12/21	5.3	11.26	0	0.00	11.24	5.3	15,878	0.03%
2022/12/20	19.1	11.33	70	11.43	11.28	-50.9	16,393	-0.31%
2022/12/19	7	11.58	2	11.57	11.56	5	16,655	0.03%
2022/12/16	5.2	11.75	8	11.76	11.73	-2.8	17,580	-0.02%
2022/12/15	3.4	11.92	10	11.90	11.92	-6.6	17,757	-0.04%
2022/12/14	2	12.08	4	12.06	12.07	-2	17,773	-0.01%
2022/12/13	0	12.02	2	12.05	11.99	-2	17,897	-0.01%
2022/12/12	7.1	11.98	0	0.00	12.00	7.1	17,956	0.04%
2022/12/09	0	12.10	1	12.09	12.10	-1	18,164	-0.01%
2022/12/08	4.2	11.92	10	11.92	11.92	-5.8	18,198	-0.03%
2022/12/07	6.1	12.00	0	0.00	12.01	6.1	18,576	0.03%
2022/12/06	4.3	12.14	2	12.11	12.13	2.3	18,785	0.01%
2022/12/05	1	12.35	2	12.35	12.31	-1	18,992	-0.01%
2022/12/02	2.1	12.32	0	0.00	12.32	2.1	19,073	0.01%
2022/12/01	1.2	12.40	18	12.41	12.41	-16.8	19,182	-0.09%
2022/11/30	3.1	11.87	0	0.00	11.89	3.1	19,025	0.02%
2022/11/29	3.1	11.87	1	11.92	11.92	2.1	19,208	0.01%
2022/11/28	2.4	11.95	0	0.00	11.94	2.4	19,395	0.01%
2022/11/25	2.1	12.15	0	0.00	12.15	2.1	20,095	0.01%
2022/11/24	2.1	12.21	8	12.21	12.19	-5.9	20,504	-0.03%
2022/11/23	1.1	11.97	1	11.95	11.97	0.1	20,609	0.00%
2022/11/22	13.3	11.85	4	11.82	11.81	9.3	20,897	0.04%
2022/11/21	2.1	12.01	0	0.00	11.99	2.1	20,847	0.01%
2022/11/18	2.1	12.14	101	12.12	12.11	-98.9	20,902	-0.47%	大賣/
2022/11/17	3.1	12.19	1	12.18	12.18	2.1	20,968	0.01%
2022/11/16	0	12.44	16.2	12.44	12.47	-16.1	20,993	-0.08%
2022/11/15	6.1	12.31	17.3	12.32	12.40	-11.2	20,914	-0.05%
2022/11/14	16	12.33	10	12.35	12.28	6	20,618	0.03%
2022/11/11	2.1	12.07	43	12.09	12.09	-40.9	20,429	-0.20%
2022/11/10	21.6	11.40	1	11.37	11.36	20.6	19,905	0.10%
2022/11/09	4.1	11.84	8	11.86	11.83	-3.9	19,857	-0.02%
2022/11/08	38.1	11.83	1	11.73	11.73	37.1	20,054	0.19%
2022/11/07	45.1	11.77	6	11.74	11.80	39.1	19,992	0.20%
2022/11/04	0.1	11.62	1	11.51	11.65	-0.9	20,073	0.00%
2022/11/03	18.1	11.43	1	11.42	11.43	17.1	20,218	0.08%
2022/11/02	0.1	11.71	1	11.67	11.73	-0.9	20,250	0.00%
2022/11/01	21.6	11.60	0	0.00	11.61	21.6	20,376	0.11%
2022/10/31	5	11.52	1	11.59	11.62	4	20,657	0.02%
2022/10/28	10.3	11.44	1	11.40	11.32	9.3	20,900	0.04%
2022/10/27	1.1	11.72	109	11.69	11.73	-107.9	20,993	-0.51%	大賣/鉅額交易
2022/10/26	1	11.48	6	11.46	11.47	-5	21,380	-0.02%
2022/10/25	4.1	11.23	7	11.27	11.28	-2.9	21,613	-0.01%
2022/10/24	1.6	11.30	2	11.33	11.27	-0.5	21,778	0.00%
2022/10/21	13	11.04	26	11.05	11.04	-13	21,913	-0.06%
2022/10/20	34.1	11.02	3	11.05	11.09	31.1	21,993	0.14%
2022/10/19	13	11.41	7	11.41	11.36	6	21,742	0.03%
2022/10/18	3	11.32	32	11.36	11.41	-29	21,751	-0.13%
2022/10/17	49.5	10.91	39	10.91	10.95	10.5	21,860	0.05%
2022/10/14	24.1	11.28	10	11.30	11.34	14.1	21,763	0.06%
2022/10/13	18.6	11.05	3	11.02	11.02	15.6	22,029	0.07%
2022/10/12	10.4	11.06	6.5	11.07	11.09	3.9	21,939	0.02%
2022/10/11	90.1	11.16	35	11.19	11.15	55.1	21,944	0.25%
2022/10/07	11.2	11.78	1	11.76	11.75	10.2	21,600	0.05%
2022/10/06	2.1	12.01	2	12.01	12.03	0.1	21,532	0.00%
2022/10/05	5.1	12.02	9	12.01	12.02	-3.9	21,705	-0.02%
2022/10/04	34.2	11.83	6.1	11.83	11.85	28.1	21,749	0.13%
2022/10/03	21.4	11.58	7	11.58	11.57	14.4	21,275	0.07%
2022/09/30	87.3	11.75	3	11.70	11.77	84.3	21,347	0.39%
2022/09/29	32	12.24	12.1	12.24	12.24	19.9	20,525	0.10%
2022/09/28	26.1	12.06	30	12.02	12.04	-3.9	20,449	-0.02%
2022/09/27	40.3	12.20	0	0.00	12.16	40.3	20,082	0.20%
2022/09/26	33.5	12.20	1	12.19	12.19	32.5	19,834	0.16%
2022/09/23	70.8	12.47	10	12.47	12.45	60.8	19,752	0.31%
2022/09/22	11.5	12.71	2	12.75	12.74	9.5	18,982	0.05%
2022/09/21	10.1	12.95	1	12.92	12.95	9.1	18,876	0.05%
2022/09/20	4	13.09	9	13.07	13.12	-5	18,971	-0.03%
2022/09/19	13.4	12.87	19	12.89	12.88	-5.7	19,148	-0.03%
2022/09/16	23.1	12.86	0	0.00	12.88	23.1	19,341	0.12%
2022/09/15	9	13.06	4	13.07	13.03	5	19,470	0.03%
2022/09/14	67.8	13.00	3	13.00	12.98	64.8	19,771	0.33%
2022/09/13	1	13.45	6	13.45	13.48	-5	19,515	-0.03%
2022/09/12	1.1	13.28	27.3	13.27	13.31	-26.2	19,513	-0.13%
2022/09/08	7	12.89	6	12.90	12.89	1	19,870	0.01%
2022/09/07	21	12.53	1	12.60	12.64	20	20,114	0.10%
2022/09/06	18.4	12.68	10	12.64	12.68	8.4	20,162	0.04%
2022/09/05	29	12.64	0.3	12.70	12.65	28.7	20,874	0.14%
2022/09/02	28.4	12.80	0	0.00	12.80	28.4	20,947	0.14%
2022/09/01	38.6	12.89	0	0.00	12.87	38.6	20,833	0.19%
2022/08/31	32.2	13.29	0	0.00	13.32	32.2	20,108	0.16%
2022/08/30	7	13.42	1	13.45	13.47	6	19,808	0.03%
2022/08/29	23.3	13.42	0	0.00	13.45	23.3	19,787	0.12%
2022/08/26	6	14.03	4	14.05	14.04	2	19,964	0.01%
2022/08/25	2	13.80	0	0.00	13.79	2	19,935	0.01%
2022/08/24	5	13.76	10	13.75	13.76	-5	19,954	-0.03%
2022/08/23	5.6	13.82	2	13.81	13.81	3.6	20,066	0.02%
2022/08/22	8.4	14.02	2	14.03	14.03	6.4	20,402	0.03%
2022/08/19	4	14.44	80	14.46	14.39	-76	20,948	-0.36%
2022/08/18	0.3	14.37	3	14.36	14.35	-2.8	21,357	-0.01%
2022/08/17	7.2	14.56	1	14.54	14.60	6.2	21,696	0.03%
2022/08/16	3.6	14.63	15	14.64	14.63	-11.4	21,974	-0.05%
2022/08/15	12.6	14.53	18	14.53	14.53	-5.4	21,943	-0.02%
2022/08/12	6	14.21	7	14.19	14.21	-1	21,802	0.00%
2022/08/11	2.4	14.18	6	14.19	14.20	-3.6	22,165	-0.02%
2022/08/10	15.6	13.76	26.2	13.76	13.71	-10.6	22,378	-0.05%
2022/08/09	9.3	14.12	31	14.09	14.17	-21.8	22,238	-0.10%
2022/08/08	14.3	14.21	4	14.21	14.25	10.3	22,522	0.05%
2022/08/05	6	14.50	43.2	14.51	14.49	-37.2	22,614	-0.16%
2022/08/04	0.2	14.31	58	14.30	14.27	-57.9	22,991	-0.25%
2022/08/03	16	14.09	13.1	14.07	14.07	2.9	22,885	0.01%
2022/08/02	2.2	14.13	29	14.14	14.14	-26.8	23,755	-0.11%
2022/08/01	3.2	14.07	30.1	14.04	14.07	-27	23,242	-0.12%
2022/07/29	6	13.80	14	13.80	13.80	-8	23,098	-0.03%
2022/07/28	0	0.00	40	13.55	13.53	-40	23,000	-0.17%
2022/07/27	4.1	13.24	60	13.23	13.26	-55.9	22,770	-0.25%
2022/07/26	6	13.27	5	13.27	13.28	1	22,817	0.00%
2022/07/25	7.7	13.30	15	13.31	13.29	-7.3	22,996	-0.03%
2022/07/22	2.7	13.49	80	13.51	13.49	-77.3	23,018	-0.34%
2022/07/21	4.2	13.31	21	13.31	13.32	-16.9	23,419	-0.07%
2022/07/20	22	13.18	41.2	13.15	13.17	-19.2	23,400	-0.08%
2022/07/19	2.2	12.80	18	12.86	12.78	-15.8	23,268	-0.07%
2022/07/18	0.3	12.80	2.3	12.79	12.85	-2	23,408	-0.01%
2022/07/15	2	12.72	0.2	12.69	12.66	1.8	23,352	0.01%
2022/07/14	1.5	12.47	4	12.54	12.54	-2.6	23,380	-0.01%
2022/07/13	7.3	12.36	3	12.38	12.41	4.3	23,302	0.02%
2022/07/12	9.7	12.31	199	12.33	12.29	-189.3	23,239	-0.81%	大賣/鉅額交易
2022/07/11	7	12.72	14	12.73	12.70	-7	23,077	-0.03%
2022/07/08	6	12.80	6.2	12.81	12.75	-0.2	22,995	0.00%
2022/07/07	6	12.50	0	0.00	12.52	6	23,032	0.03%
2022/07/06	4.8	12.36	16	12.38	12.34	-11.3	23,362	-0.05%
2022/07/05	12.4	12.33	5	12.29	12.34	7.4	23,621	0.03%
2022/07/04	84.2	12.19	0	12.20	12.20	84.2	23,564	0.36%
2022/07/01	108.3	12.34	8.1	12.35	12.33	100.2	23,813	0.42%	大買/
2022/06/30	34.4	12.57	12	12.59	12.56	22.4	23,579	0.09%
2022/06/29	14.4	12.92	2.6	12.90	12.90	11.8	23,699	0.05%
2022/06/28	3.1	13.28	13.3	13.29	13.27	-10.2	23,728	-0.04%
2022/06/27	6.5	13.39	11	13.40	13.39	-4.5	24,256	-0.02%
2022/06/24	2	13.02	150	13.03	13.10	-148	24,573	-0.60%	大賣/鉅額交易
2022/06/23	2.1	12.88	9.5	12.83	12.90	-7.4	24,747	-0.03%
2022/06/22	27.1	12.76	85	12.80	12.76	-57.9	25,318	-0.23%
2022/06/21	19.1	12.68	2.6	12.68	12.69	16.5	25,196	0.07%
2022/06/20	34.5	12.43	26	12.48	12.48	8.5	25,706	0.03%
2022/06/17	151.4	12.35	5.6	12.40	12.44	145.8	25,709	0.57%	大買/鉅額交易
2022/06/16	8	12.89	2	12.89	12.81	6	25,901	0.02%
2022/06/15	18.6	12.60	0.3	12.70	12.61	18.4	25,893	0.07%
2022/06/14	83.7	12.54	21	12.58	12.58	62.7	26,662	0.24%
2022/06/13	35.2	12.98	8	12.99	12.96	27.2	26,305	0.10%
2022/06/10	22	13.41	21	13.50	13.51	1	26,728	0.00%
2022/06/09	14	13.68	25	13.69	13.68	-11	27,106	-0.04%
2022/06/08	6	13.71	3	13.79	13.69	3	27,514	0.01%
2022/06/07	26.2	13.68	1	13.68	13.64	25.2	28,131	0.09%
2022/06/06	3.2	13.71	36	13.58	13.69	-32.8	28,564	-0.11%
2022/06/02	12.8	13.35	0	0.00	13.35	12.8	29,376	0.04%
2022/06/01	8.4	13.44	0	0.00	13.44	8.4	30,427	0.03%
2022/05/31	8.4	13.43	55	13.42	13.49	-46.6	31,576	-0.15%
2022/05/30	8.6	13.43	62.3	13.45	13.48	-53.7	31,614	-0.17%
2022/05/27	24	12.96	176.2	12.92	12.98	-152.2	31,902	-0.48%	大賣/鉅額交易
2022/05/26	81.7	12.41	22	12.40	12.38	59.7	32,159	0.19%
2022/05/25	103.4	12.47	1	12.52	12.53	102.4	32,830	0.31%	大買/鉅額交易
2022/05/24	10.5	12.72	2	12.64	12.63	8.5	34,587	0.02%
2022/05/23	18.1	12.95	0.1	12.92	12.92	18	35,181	0.05%
2022/05/20	14	13.07	8	13.06	13.07	6	35,739	0.02%
2022/05/19	36.6	12.78	10	12.79	12.87	26.6	36,252	0.07%
2022/05/18	6.6	13.25	11.9	13.26	13.28	-5.3	36,346	-0.01%
2022/05/17	33.3	12.78	111	12.80	12.85	-77.7	36,281	-0.21%	大賣/
2022/05/16	21	12.90	52	12.88	12.83	-31	36,701	-0.08%
2022/05/13	7.3	12.43	56	12.43	12.51	-48.8	36,886	-0.13%
2022/05/12	101.4	12.33	28	12.35	12.28	73.4	37,509	0.20%	大買/
2022/05/11	37	12.64	13	12.69	12.75	24	37,448	0.06%
2022/05/10	146.3	12.43	54	12.39	12.56	92.3	37,512	0.25%	大買/
2022/05/09	6.3	13.05	1	13.06	13.04	5.3	36,684	0.01%
2022/05/06	39.1	13.24	4	13.28	13.30	35.1	37,053	0.09%
2022/05/05	28	13.82	12	13.84	13.86	16	37,083	0.04%
2022/05/04	8.7	13.51	3	13.51	13.51	5.7	37,568	0.02%
2022/05/03	48	13.31	6.1	13.27	13.42	41.9	38,310	0.11%
2022/04/29	20.1	13.08	170	13.08	13.18	-149.9	38,588	-0.39%	大賣/鉅額交易
2022/04/28	8.2	13.03	10	13.07	13.07	-1.8	39,068	0.00%
2022/04/27	86.4	12.80	11	12.84	12.86	75.4	39,358	0.19%
2022/04/26	20	13.44	3	13.44	13.46	17	39,117	0.04%
2022/04/25	37.3	13.40	11	13.43	13.40	26.3	38,972	0.07%
2022/04/22	35.4	13.73	2	13.71	13.76	33.4	38,660	0.09%
2022/04/21	8.4	14.05	69.3	14.05	14.09	-60.8	38,651	-0.16%
2022/04/20	24	14.13	26	14.14	14.13	-2	38,608	-0.01%
2022/04/19	3.1	13.96	3	13.94	13.99	0.1	38,519	0.00%
2022/04/18	13	13.72	10	13.71	13.72	3	38,627	0.01%
2022/04/15	36.3	13.86	4	13.86	13.88	32.3	38,624	0.08%
2022/04/14	6	14.08	1.1	14.08	14.14	4.9	38,560	0.01%
2022/04/13	75.1	13.88	1.1	13.88	13.89	74	38,901	0.19%
2022/04/12	30.2	13.76	1	13.71	13.79	29.2	38,856	0.08%
2022/04/11	20.2	14.09	17	14.08	14.02	3.2	38,671	0.01%
2022/04/08	13	14.44	20	14.44	14.48	-7	38,457	-0.02%
2022/04/07	39.9	14.45	54.1	14.43	14.40	-14.2	38,406	-0.04%
2022/04/06	25.1	14.95	17	14.96	14.95	8.1	37,868	0.02%
2022/04/01	13	15.10	13	15.13	15.17	0	37,767	0.00%
2022/03/31	20	15.36	30	15.36	15.33	-10	37,393	-0.03%
2022/03/30	93.5	15.52	40.2	15.53	15.50	53.3	37,293	0.14%
2022/03/29	19	15.24	21.3	15.24	15.25	-2.3	36,773	-0.01%
2022/03/28	3.6	14.88	5	14.87	14.90	-1.4	36,318	0.00%
2022/03/25	12.5	15.01	126.5	15.02	15.02	-114	36,294	-0.31%	大賣/鉅額交易
2022/03/24	55	14.67	5	14.66	14.72	50	35,915	0.14%
2022/03/23	19.1	14.74	30	14.73	14.75	-10.9	36,285	-0.03%
2022/03/22	14.8	14.32	9.1	14.36	14.35	5.8	35,756	0.02%
2022/03/21	13.8	14.31	28	14.30	14.30	-14.2	35,797	-0.04%
2022/03/18	16	13.82	9	13.77	13.79	7	35,552	0.02%
2022/03/17	20.1	13.82	51	13.79	13.88	-30.9	35,222	-0.09%
2022/03/16	9	12.90	6	12.87	13.03	3	34,390	0.01%
2022/03/15	49.4	12.54	4.3	12.56	12.55	45.1	33,822	0.13%
2022/03/14	60	12.93	7	12.91	12.94	53	33,254	0.16%
2022/03/11	10	13.14	11	13.13	13.10	-1	33,029	0.00%
2022/03/10	27.2	13.42	30	13.42	13.39	-2.8	33,096	-0.01%
2022/03/09	50.3	12.85	10	12.83	12.84	40.3	32,610	0.12%
2022/03/08	136.4	12.65	36	12.66	12.57	100.4	32,199	0.31%	大買/
2022/03/07	172.7	13.04	48	13.08	13.05	124.7	31,012	0.40%	大買/鉅額交易
2022/03/04	99.7	13.60	6	13.57	13.55	93.7	30,020	0.31%
2022/03/03	17.4	14.05	14.1	14.05	14.05	3.3	29,008	0.01%
2022/03/02	54.1	13.99	22	14.00	14.03	32.1	28,920	0.11%
2022/03/01	71	14.30	25	14.28	14.32	46	28,192	0.16%
2022/02/25	77.4	13.73	13	13.73	13.73	64.4	27,433	0.23%
2022/02/24	186.5	13.48	14	13.46	13.43	172.5	26,471	0.65%	大買/鉅額交易
2022/02/23	100	14.11	3	14.11	14.12	97	24,676	0.39%
2022/02/22	98.3	14.26	26	14.27	14.27	72.3	23,831	0.30%
2022/02/21	106.6	14.43	0	0.00	14.44	106.6	23,192	0.46%	大買/鉅額交易
2022/02/18	19.6	14.66	5	14.61	14.72	14.6	22,715	0.06%
2022/02/17	20.3	15.04	47	15.00	15.00	-26.8	22,405	-0.12%
2022/02/16	40.2	14.99	18	15.01	15.05	22.2	22,256	0.10%
2022/02/15	73.2	14.41	0	0.00	14.38	73.2	21,880	0.33%
2022/02/14	78.9	14.42	5.6	14.43	14.40	73.3	21,536	0.34%
2022/02/11	85.1	14.92	0	0.00	14.90	85.1	21,358	0.40%
2022/02/10	40.1	15.19	5	15.23	15.25	35.1	20,993	0.17%
2022/02/09	15.6	14.90	2	14.90	14.94	13.6	21,207	0.06%
2022/02/08	37	14.69	0	0.00	14.65	37	21,576	0.17%
2022/02/07	65.6	14.75	46	14.74	14.76	19.6	21,544	0.09%
2022/01/26	82.9	14.58	5	14.59	14.59	77.9	21,419	0.36%
2022/01/25	65.5	14.80	10	14.79	14.85	55.5	21,115	0.26%
2022/01/24	43.4	15.13	30	15.12	15.15	13.4	20,801	0.06%
2022/01/21	97	15.37	20	15.35	15.34	77	20,714	0.37%
2022/01/20	41.4	15.72	1	15.75	15.79	40.4	20,168	0.20%
2022/01/19	53.3	16.01	13.1	16.00	16.00	40.2	20,005	0.20%
2022/01/18	18.6	16.26	70	16.33	16.22	-51.4	19,986	-0.26%
2022/01/17	2.7	16.32	2	16.31	16.31	0.7	20,233	0.00%
2022/01/14	25.2	16.30	7	16.27	16.30	18.2	20,667	0.09%
2022/01/13	8.1	16.67	14.1	16.68	16.65	-6	20,649	-0.03%
2022/01/12	42	16.45	8	16.45	16.48	34	20,853	0.16%
2022/01/11	12.5	16.25	2	16.23	16.26	10.5	21,205	0.05%
2022/01/10	21.1	16.28	1	16.26	16.36	20.1	21,598	0.09%
2022/01/07	2.2	16.55	11	16.55	16.53	-8.8	22,579	-0.04%
2022/01/06	54.8	16.54	238.1	16.51	16.50	-183.3	22,685	-0.81%	大賣/鉅額交易
2022/01/05	8.3	17.01	15.2	16.94	16.97	-6.9	22,236	-0.03%
2022/01/04	7.1	17.31	14	17.30	17.32	-6.9	21,980	-0.03%
2022/01/03	12.2	16.86	0.1	16.87	16.90	12.1	21,792	0.06%
2021/12/30	15	16.73	6	16.72	16.74	9	21,628	0.04%
2021/12/29	20	16.87	41	16.84	16.86	-21	21,651	-0.10%
2021/12/28	14.2	16.91	24	16.90	16.91	-9.8	21,837	-0.05%
2021/12/27	1.1	16.70	0	0.00	16.71	1.1	21,744	0.00%
2021/12/24	20.4	16.68	13.1	16.71	16.67	7.3	21,917	0.03%
2021/12/23	14.4	16.49	35.1	16.48	16.52	-20.7	21,799	-0.09%
2021/12/22	38.4	16.20	13	16.20	16.19	25.4	21,887	0.12%
2021/12/21	87.4	15.91	8	15.95	15.96	79.4	21,782	0.36%
2021/12/20	91	16.08	15	16.04	16.03	76	21,355	0.36%
2021/12/17	112.9	16.37	10	16.38	16.36	102.9	20,911	0.49%	大買/鉅額交易
2021/12/16	123	16.81	53	16.86	16.87	70	20,316	0.34%	大買/
2021/12/15	84	16.49	19	16.49	16.50	65	20,482	0.32%
2021/12/14	97	16.75	2	16.73	16.70	95	20,155	0.47%
2021/12/13	11	17.20	0	0.00	17.21	11	19,557	0.06%
2021/12/10	38.1	17.16	1	17.15	17.15	37.1	19,544	0.19%
2021/12/09	36.2	17.53	2	17.55	17.51	34.2	19,395	0.18%
2021/12/08	2.2	17.59	45	17.58	17.60	-42.8	19,423	-0.22%
2021/12/07	60.3	16.97	14	16.98	17.00	46.3	19,228	0.24%
2021/12/06	62.2	17.08	6	17.06	17.05	56.2	19,091	0.29%
2021/12/03	35.3	17.51	4	17.54	17.56	31.3	18,964	0.16%
2021/12/02	14	17.70	49	17.69	17.70	-35	19,071	-0.18%
2021/12/01	40	18.00	27	17.90	18.00	13	19,100	0.07%
2021/11/30	12	18.03	56	18.03	17.88	-44	19,152	-0.23%
2021/11/29	56	17.68	28	17.61	17.66	28	19,072	0.15%
2021/11/26	10.6	17.95	58.7	17.95	17.90	-48.1	18,884	-0.25%
2021/11/25	5.9	18.10	18	18.10	18.10	-12.1	19,173	-0.06%
2021/11/24	33.2	17.98	6	17.97	17.96	27.2	19,459	0.14%
2021/11/23	15	18.19	14	18.18	18.18	1	19,290	0.01%
2021/11/22	14.1	18.23	39	18.24	18.29	-24.9	19,293	-0.13%
2021/11/19	19	17.93	5.3	17.94	17.93	13.7	18,983	0.07%
2021/11/18	40	17.82	3	17.81	17.83	37	18,984	0.19%
2021/11/17	14	17.74	5	17.72	17.75	9	18,921	0.05%
2021/11/16	17.1	17.42	51.2	17.50	17.42	-34.1	18,913	-0.18%
2021/11/15	81.2	17.63	53	17.72	17.63	28.2	18,796	0.15%
2021/11/12	27	17.81	15	17.81	17.78	12	18,788	0.06%
2021/11/11	17	17.48	11	17.49	17.53	6	18,894	0.03%
2021/11/10	101.4	17.47	39.5	17.45	17.42	61.9	18,780	0.33%	大買/
2021/11/09	18.1	18.09	130.2	18.04	18.09	-112.1	18,248	-0.61%	大賣/鉅額交易
2021/11/08	158.7	18.06	47	18.02	18.01	111.7	18,124	0.62%	大買/鉅額交易
2021/11/05	96.1	18.25	216.1	18.27	18.25	-120	18,121	-0.66%	大賣/鉅額交易
2021/11/04	246	17.69	16.1	17.69	17.74	230	17,882	1.29%	大買/鉅額交易
2021/11/03	20	17.37	89	17.35	17.34	-69	17,595	-0.39%
2021/11/02	59	17.35	10.1	17.36	17.35	49	17,799	0.28%
2021/11/01	63.2	17.14	219.1	17.04	17.07	-155.9	17,559	-0.89%	大賣/鉅額交易
2021/10/29	54	16.85	8.1	16.85	16.88	45.9	17,215	0.27%
2021/10/28	0.1	16.58	1.1	16.57	16.58	-1	17,338	-0.01%
2021/10/27	24	16.50	17	16.48	16.53	7	17,452	0.04%
2021/10/26	23	16.56	19.1	16.56	16.56	4	17,339	0.02%
2021/10/25	64	15.85	3.1	15.90	15.96	61	17,103	0.36%
2021/10/22	150.2	15.74	5.1	15.74	15.80	145.1	17,304	0.84%	大買/鉅額交易
2021/10/21	22	15.59	15	15.59	15.54	7	17,003	0.04%
2021/10/20	123	15.70	27	15.67	15.65	96	17,068	0.56%	大買/
2021/10/19	91	15.64	9.1	15.64	15.64	82	16,907	0.48%
2021/10/18	2	15.40	15.3	15.40	15.41	-13.3	16,708	-0.08%
2021/10/15	1	15.25	73.2	15.22	15.28	-72.2	16,436	-0.44%
2021/10/14	5	14.98	10.2	14.97	14.98	-5.2	15,752	-0.03%
2021/10/13	1	14.78	8	14.78	14.78	-7	16,093	-0.04%
2021/10/12	4	14.70	4.3	14.66	14.71	-0.3	16,480	0.00%
2021/10/08	1	14.76	5.1	14.74	14.73	-4.1	16,912	-0.02%
2021/10/07	4.2	14.53	6	14.51	14.53	-1.8	17,065	-0.01%
2021/10/06	15.3	14.40	6	14.38	14.39	9.3	17,423	0.05%
2021/10/05	36.1	14.27	2.6	14.41	14.30	33.6	17,773	0.19%
2021/10/04	13	14.46	5	14.50	14.47	8	18,078	0.04%
2021/10/01	33.7	14.51	1.3	14.51	14.50	32.4	19,138	0.17%
2021/09/30	13.1	14.61	0	0.00	14.66	13.1	19,781	0.07%
2021/09/29	36.1	14.69	2	14.67	14.66	34.1	20,282	0.17%
2021/09/28	1	14.97	6	14.99	15.00	-5	20,771	-0.02%
2021/09/27	0	0.00	9	14.98	14.97	-9	22,527	-0.04%
2021/09/24	0	0.00	4.1	14.99	14.96	-4.1	26,521	-0.02%
2021/09/23	2.4	14.80	38	14.81	14.80	-35.6	26,822	-0.13%
2021/09/22	42.2	14.62	2.2	14.66	14.61	39.9	27,149	0.15%
2021/09/17	4	14.97	0	0.00	15.00	4	27,175	0.01%
2021/09/16	3.1	15.03	14	15.02	15.03	-10.9	27,556	-0.04%
2021/09/15	3.1	15.00	0	0.00	15.00	3.1	27,965	0.01%
2021/09/14	3.3	15.00	0.1	15.00	15.00	3.2	28,397	0.01%
2021/09/13	14.1	15.01	2	15.04	14.98	12.1	28,838	0.04%
2021/09/10	3	15.04	0	0.00	15.05	3	29,224	0.01%
2021/09/09	35.2	15.00	2	15.05	14.98	33.2	29,690	0.11%
2021/09/08	9	15.19	18.3	15.21	15.20	-9.3	29,975	-0.03%
2021/09/07	6	15.15	54.1	15.15	15.19	-48.1	30,042	-0.16%
2021/09/06	3	15.10	29.7	15.11	15.14	-26.7	30,122	-0.09%
2021/09/03	0	0.00	1	15.11	15.11	-1	30,358	0.00%
2021/09/02	4.5	15.04	0	0.00	15.00	4.5	30,704	0.01%
2021/09/01	3	15.12	8	15.11	15.12	-5	31,210	-0.02%
2021/08/31	9.5	15.11	9.1	15.13	15.18	0.5	31,718	0.00%
2021/08/30	0.3	15.08	8.2	15.09	15.11	-7.9	31,667	-0.03%
2021/08/26	5	15.04	3	15.04	15.01	2	32,440	0.01%
2021/08/25	2	14.99	15	14.99	14.99	-13	32,882	-0.04%
2021/08/24	0	0.00	9	14.95	14.92	-9	33,514	-0.03%
2021/08/23	2	14.66	8	14.64	14.67	-6	34,067	-0.02%
2021/08/20	19	14.39	7	14.39	14.37	12	34,802	0.03%
2021/08/19	9	14.51	0	0.00	14.50	9	35,340	0.03%
2021/08/18	33.1	14.51	6	14.57	14.57	27.1	36,120	0.08%
2021/08/17	20.8	14.72	41	14.68	14.67	-20.2	36,745	-0.05%
2021/08/16	6.5	15.00	0	0.00	14.96	6.5	37,284	0.02%
2021/08/13	11	15.07	8	15.07	15.05	3	38,031	0.01%
2021/08/12	7.4	15.10	14	15.10	15.10	-6.6	38,794	-0.02%
2021/08/11	9	15.12	27	15.14	15.14	-18	39,658	-0.05%
2021/08/10	6	15.10	8.1	15.11	15.12	-2.1	39,814	-0.01%
2021/08/09	32.6	15.01	21	15.02	15.00	11.6	40,125	0.03%
2021/08/06	23	15.08	12.1	15.07	15.11	11	41,058	0.03%
2021/08/05	10	15.01	35	15.01	15.02	-25	41,453	-0.06%
2021/08/04	14.5	14.96	11.2	14.97	14.97	3.4	42,485	0.01%
2021/08/03	9.3	14.97	37.6	14.99	15.00	-28.3	43,656	-0.06%
2021/08/02	11.3	14.79	12.2	14.79	14.84	-0.8	44,111	0.00%
2021/07/30	11.2	14.50	10.2	14.50	14.46	1	45,136	0.00%
2021/07/29	13	14.38	7	14.38	14.40	6	46,598	0.01%
2021/07/28	55.9	14.16	27	14.14	14.15	28.9	47,843	0.06%
2021/07/27	6	14.48	2.1	14.46	14.47	3.9	48,383	0.01%
2021/07/26	26	14.46	10	14.51	14.40	16	50,262	0.03%
2021/07/23	20	14.59	5	14.58	14.55	15	51,945	0.03%
2021/07/22	13.3	14.58	4	14.59	14.59	9.3	54,287	0.02%
2021/07/21	15.5	14.31	4	14.32	14.30	11.5	56,540	0.02%
2021/07/20	62.7	14.33	7	14.33	14.31	55.7	58,884	0.09%
2021/07/19	66.4	14.57	15	14.56	14.55	51.4	60,770	0.08%
2021/07/16	51.3	14.71	4	14.71	14.71	47.3	62,871	0.08%
2021/07/15	41.4	14.75	2	14.78	14.79	39.4	65,947	0.06%
2021/07/14	23.9	14.85	17	14.85	14.84	6.9	69,349	0.01%
2021/07/13	79	14.95	3	14.95	14.93	76	74,590	0.10%
2021/07/12	89	14.84	14	14.85	14.85	75	80,356	0.09%
2021/07/09	80.4	14.83	38	14.82	14.83	42.4	87,571	0.05%
2021/07/08	95.6	14.96	41	14.91	14.95	54.6	95,784	0.06%
2021/07/07	69.1	15.02	6.3	15.01	15.01	62.8	100,653	0.06%
2021/07/06	52.3	15.02	46	15.01	15.01	6.3	111,684	0.01%
2021/07/05	232.5	15.02	112	15.02	15.02	120.5	136,574	0.09%	大買/大賣/鉅額交易
2021/07/02	155.2	14.99	10	14.98	14.97	145.2	179,180	0.08%	大買/鉅額交易
2021/07/01	363.3	15.14	45	15.09	15.07	318.3	243,721	0.13%	大買/鉅額交易