中信小資高價30 (00894)-元大-竹科券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
19.33
漲跌
▲0.31
漲幅
+1.63%
成交量
813張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.2	19.22	19.10	-0.2	1,752	-0.01%
2024/05/13	0	0.00	5	18.66	18.61	-5	1,774	-0.28%
2024/05/03	0	0.00	1	18.64	18.52	-1	1,835	-0.05%
2024/05/02	1	18.34	0	0.00	18.39	1	1,836	0.05%
2024/04/25	0.1	17.80	0	0.00	17.77	0.1	1,872	0.01%
2024/04/19	0.1	18.28	0	0.00	17.89	0.1	1,841	0.01%
2024/04/18	4	18.87	0.4	18.63	18.87	3.6	1,768	0.20%
2024/04/17	6.2	18.48	0	0.00	18.63	6.2	1,768	0.35%
2024/04/16	2.3	18.40	0	0.00	18.30	2.3	1,769	0.13%
2024/04/11	2	19.26	0	0.00	19.18	2	1,762	0.11%
2024/04/10	2	19.38	1	19.40	19.32	1	1,763	0.06%
2024/04/08	2	19.26	0	0.00	19.15	2	1,770	0.11%
2024/04/03	0	0.00	2.1	18.98	19.13	-2.1	1,776	-0.12%
2024/04/01	0	0.00	4	18.85	18.79	-4	1,732	-0.23%
2024/03/29	2	18.62	0	0.00	18.67	2	1,733	0.12%
2024/03/28	0	0.00	2	18.45	18.49	-2	1,718	-0.12%
2024/03/27	2	18.65	0	0.00	18.61	2	1,704	0.12%
2024/03/20	2	18.41	0	0.00	18.34	2	1,667	0.12%
2024/03/14	0.1	18.48	0	0.00	18.44	0.1	1,664	0.01%
2024/03/12	4	18.74	0	0.00	18.71	4	1,613	0.25%
2024/03/11	1	18.57	0	0.00	18.63	1	1,618	0.06%
2024/03/08	3	19.03	0	0.00	18.67	3	1,601	0.19%
2024/03/07	0.1	19.01	0	0.00	18.82	0.1	1,510	0.01%
2024/03/04	2	18.18	0	0.00	18.29	2	1,460	0.14%
2024/03/01	0	0.00	2	18.00	17.98	-2	1,463	-0.14%
2024/02/27	2	17.78	8	17.80	17.63	-6	1,421	-0.42%
2024/02/23	0	0.00	3	17.68	17.75	-3	1,397	-0.21%
2024/02/22	0	0.00	1	17.52	17.54	-1	1,381	-0.07%
2024/02/21	2	17.32	0	0.00	17.27	2	1,367	0.15%
2024/02/15	0	0.00	83	17.50	17.51	-83	1,374	-6.04%
2024/02/02	80	16.91	10	16.87	16.86	70	1,339	5.23%
2024/01/31	2	16.60	0	0.00	16.56	2	1,315	0.15%
2024/01/29	0	0.00	0.4	16.40	16.43	-0.4	1,323	-0.03%
2024/01/22	0	0.00	2	16.05	16.29	-2	1,351	-0.15%
2024/01/12	0	0.00	2	15.75	15.70	-2	1,242	-0.16%
2024/01/04	2	15.25	0	0.00	15.26	2	1,242	0.16%
2024/01/02	1	15.61	3	15.95	15.60	-2	1,233	-0.16%
2023/12/29	0	0.00	4	15.85	15.87	-4	1,225	-0.33%
2023/12/19	10	15.52	0	0.00	15.53	10	1,203	0.83%
2023/12/15	0	0.00	1	15.86	15.74	-1	1,198	-0.08%
2023/12/14	0	0.00	1	15.79	15.72	-1	1,174	-0.09%
2023/12/12	0	0.00	0.3	15.42	15.45	-0.3	1,135	-0.02%
2023/12/08	0	0.00	1	15.40	15.33	-1	1,131	-0.09%
2023/12/05	0.3	15.06	0	0.00	15.08	0.3	1,103	0.02%
2023/12/01	0	0.00	1	15.30	15.30	-1	1,085	-0.09%
2023/11/28	0	0.00	5	15.16	15.20	-5	1,053	-0.47%
2023/11/21	0	0.00	5	15.19	15.19	-5	995	-0.50%
2023/11/17	0	0.00	2	15.02	15.01	-2	977	-0.20%
2023/11/06	0	0.00	0.4	14.60	14.68	-0.4	913	-0.04%
2023/10/26	0.2	14.10	0	0.00	13.95	0.2	861	0.02%
2023/10/18	0.3	14.40	0	0.00	14.37	0.3	868	0.03%
2023/10/06	0	0.00	1	14.34	14.35	-1	942	-0.11%
2023/09/25	0	0.00	1	14.09	14.07	-1	1,031	-0.10%
2023/09/22	0.5	13.72	0	0.00	13.90	0.5	1,047	0.05%
2023/09/21	0.2	13.88	0	0.00	13.77	0.2	1,061	0.01%
2023/09/20	0.1	14.07	0	0.00	14.02	0.1	1,064	0.01%
2023/09/18	0.3	14.35	2	14.36	14.25	-1.8	1,090	-0.16%
2023/09/15	0.4	14.36	0	0.00	14.41	0.4	1,108	0.04%
2023/09/11	2.2	13.68	0	0.00	13.67	2.2	1,185	0.19%
2023/09/08	0.1	13.83	0	0.00	13.81	0.1	1,210	0.01%
2023/09/07	0.2	14.00	0	0.00	13.95	0.2	1,285	0.02%
2023/08/23	5	13.84	0	0.00	13.86	5	1,490	0.34%
2023/08/21	0.1	13.65	0	0.00	13.68	0.1	1,581	0.01%
2023/08/16	2.1	13.57	0	0.00	13.57	2.1	1,599	0.13%
2023/08/14	0.3	13.76	0	0.00	13.74	0.3	1,615	0.02%
2023/08/10	0.1	14.11	0	0.00	13.96	0.1	1,621	0.01%
2023/08/08	0.1	14.21	0	0.00	14.16	0.1	1,614	0.01%
2023/08/04	0.1	14.21	0	0.00	14.23	0.1	1,605	0.01%
2023/08/02	0.1	14.30	0	0.00	14.29	0.1	1,601	0.00%
2023/07/31	0.1	14.61	0	0.00	14.58	0.1	1,585	0.00%
2023/07/26	0.1	14.74	0	0.00	14.67	0.1	1,572	0.01%
2023/07/25	0	0.00	2	14.85	14.89	-2	1,575	-0.13%
2023/07/21	1.1	14.70	0	0.00	14.82	1.1	1,559	0.07%
2023/07/17	0.2	15.06	0	0.00	15.04	0.2	1,572	0.01%
2023/07/14	0	0.00	3.1	15.22	15.21	-3.1	1,566	-0.20%
2023/07/13	0	0.00	9.2	15.11	15.05	-9.2	1,533	-0.60%
2023/07/11	0	0.00	10	14.75	14.79	-10	1,483	-0.67%
2023/07/04	0	0.00	3	15.05	15.06	-3	1,476	-0.20%
2023/07/03	0	0.00	11	14.99	14.97	-11	1,445	-0.76%
2023/06/26	0.1	14.62	2	14.64	14.63	-1.9	1,413	-0.13%
2023/06/21	0.1	14.78	0	0.00	14.76	0.1	1,452	0.01%
2023/06/20	0	0.00	6	14.93	14.83	-6	1,463	-0.41%
2023/06/16	1	14.84	0	0.00	14.83	1	1,443	0.07%
2023/06/15	0	0.00	2	14.91	14.94	-2	1,448	-0.14%
2023/06/14	0	0.00	0.3	14.71	14.75	-0.3	1,415	-0.02%
2023/06/13	0	0.00	2	14.70	14.72	-2	1,404	-0.14%
2023/06/05	0	0.00	10	14.29	14.25	-10	1,295	-0.77%
2023/06/02	0	0.00	7	14.24	14.22	-7	1,292	-0.54%
2023/05/31	0.1	14.07	0	0.00	14.14	0.1	1,301	0.01%
2023/05/30	7	14.31	65	14.31	14.28	-58	1,308	-4.43%
2023/05/29	0.2	14.32	0	0.00	14.29	0.2	1,318	0.02%
2023/05/24	0	0.00	10	13.40	13.48	-10	1,224	-0.82%
2023/05/19	0	0.00	11	13.58	13.61	-11	1,214	-0.91%
2023/05/18	0	0.00	2	13.51	13.50	-2	1,210	-0.17%
2023/05/16	10	13.32	0	0.00	13.31	10	1,206	0.83%
2023/05/11	2	13.14	0	0.00	13.15	2	1,198	0.17%
2023/04/28	5	13.22	0	0.00	13.23	5	1,274	0.39%
2023/04/25	2	12.92	2	12.91	12.96	0	1,287	0.00%
2023/04/24	0	0.00	0.1	13.31	13.32	-0.1	1,257	-0.01%
2023/04/14	0	0.00	10	13.95	13.92	-10	1,247	-0.80%
2023/04/13	1	13.82	0	0.00	13.77	1	1,243	0.08%
2023/04/12	0	0.00	12.2	13.96	13.98	-12.2	1,241	-0.98%
2023/04/11	0	0.00	1	13.94	13.97	-1	1,246	-0.08%
2023/04/06	0.2	13.71	3	13.73	13.72	-2.8	1,258	-0.22%
2023/03/23	0	0.00	7	13.78	13.89	-7	1,174	-0.60%
2023/03/16	1	13.22	0	0.00	13.20	1	1,114	0.09%
2023/03/10	0.2	13.39	0	0.00	13.30	0.2	1,084	0.02%
2023/03/07	0	0.00	15	13.63	13.67	-15	1,109	-1.35%
2023/03/06	0	0.00	2	13.58	13.62	-2	1,105	-0.18%
2023/03/03	0	0.00	1	13.50	13.37	-1	1,090	-0.09%
2023/02/24	1	13.28	0	0.00	13.22	1	1,087	0.09%
2023/02/22	0.2	12.98	0	0.00	12.95	0.2	1,065	0.02%
2023/02/21	1	13.08	0	0.00	13.15	1	1,071	0.09%
2023/02/16	0	0.00	16	13.12	13.11	-16	1,135	-1.41%
2023/02/14	0	0.00	2	13.14	13.18	-2	1,147	-0.17%
2023/02/13	0.4	13.08	0	0.00	13.05	0.4	1,153	0.03%
2023/02/09	0	0.00	1	13.22	13.22	-1	1,152	-0.09%
2023/02/08	0	0.00	3	13.14	13.26	-3	1,157	-0.26%
2023/02/07	0.2	12.98	4	12.96	12.96	-3.9	1,128	-0.34%
2023/02/03	10.1	13.10	8	13.02	13.13	2.1	1,124	0.19%
2023/02/02	2	12.97	23	13.04	13.05	-21	1,123	-1.87%
2023/02/01	1	12.71	0	0.00	12.75	1	1,104	0.09%
2023/01/31	2	12.71	1	12.59	12.59	1	1,130	0.09%
2023/01/30	0	0.00	8	12.75	12.74	-8	1,150	-0.70%
2023/01/17	0	0.00	12	12.31	12.29	-12	1,156	-1.04%
2023/01/16	0	0.00	18	12.29	12.25	-18	1,158	-1.55%
2023/01/13	0	0.00	3	12.25	12.15	-3	1,165	-0.26%
2023/01/12	0	0.00	5	12.20	12.18	-5	1,182	-0.42%
2023/01/11	0	0.00	2	12.22	12.23	-2	1,197	-0.17%
2023/01/10	1	12.25	4	12.22	12.22	-3	1,223	-0.25%
2022/12/30	1	11.49	0	0.00	11.40	1	1,355	0.07%
2022/12/21	0.5	11.63	0	0.00	11.59	0.5	1,370	0.04%
2022/12/20	0.4	11.82	0	0.00	11.54	0.4	1,384	0.03%
2022/12/15	0	0.00	1	12.15	12.14	-1	1,398	-0.07%
2022/12/13	0	0.00	5	11.94	11.90	-5	1,391	-0.36%
2022/12/08	0	0.00	10	11.91	11.96	-10	1,393	-0.72%
2022/12/07	0	0.00	2	12.06	12.03	-2	1,387	-0.14%
2022/12/05	5	12.50	0	0.00	12.40	5	1,387	0.36%
2022/11/30	1	12.13	0	0.00	12.21	1	1,398	0.07%
2022/11/29	0	0.00	2	12.02	12.04	-2	1,397	-0.14%
2022/11/21	0	0.00	2	12.05	11.96	-2	1,396	-0.14%
2022/11/18	0	0.00	5	12.02	11.99	-5	1,399	-0.36%
2022/11/17	0	0.00	27	12.01	12.05	-27	1,397	-1.93%
2022/11/16	20	12.00	0	0.00	12.02	20	1,388	1.44%
2022/11/15	1	11.98	0	0.00	12.03	1	1,376	0.07%
2022/11/10	5	10.95	0	0.00	10.95	5	1,316	0.38%
2022/11/09	20	10.86	3	10.92	10.99	17	1,320	1.29%
2022/11/07	0	0.00	2	10.51	10.55	-2	1,341	-0.15%
2022/11/02	1	10.29	0	0.00	10.33	1	1,351	0.07%
2022/11/01	1	10.21	0	0.00	10.21	1	1,359	0.07%
2022/10/21	0	0.00	0.5	9.87	9.80	-0.5	1,341	-0.03%
2022/10/14	0	0.00	4	10.24	10.17	-4	1,287	-0.31%
2022/10/12	3.3	9.99	0	0.00	10.04	3.3	1,252	0.26%
2022/10/11	3	10.12	0	0.00	10.05	3	1,236	0.24%
2022/10/05	0.5	10.86	0	0.00	10.77	0.5	1,245	0.04%
2022/09/29	0	0.00	9	10.46	10.31	-9	1,311	-0.69%
2022/09/28	1	10.36	0	0.00	10.31	1	1,329	0.08%
2022/09/27	0	0.00	10	10.56	10.64	-10	1,357	-0.74%
2022/09/26	0.2	10.62	0	0.00	10.57	0.2	1,409	0.01%
2022/09/23	2	10.99	0	0.00	10.92	2	1,542	0.13%
2022/09/22	1.2	11.00	0	0.00	11.12	1.2	1,557	0.08%
2022/09/20	1	11.31	0	0.00	11.34	1	1,587	0.06%
2022/09/19	2	11.26	0	0.00	11.27	2	1,613	0.12%
2022/09/16	0.2	11.34	0	0.00	11.31	0.2	1,638	0.01%
2022/09/14	0.2	11.50	0.1	11.46	11.47	0.1	1,703	0.01%
2022/09/12	0	0.00	4	11.65	11.63	-4	1,760	-0.23%
2022/09/07	1	11.23	0	0.00	11.21	1	1,798	0.06%
2022/09/06	0	0.00	10	11.41	11.38	-10	1,793	-0.56%
2022/09/05	2	11.42	0	0.00	11.37	2	1,800	0.11%
2022/09/02	0	0.00	5	11.45	11.40	-5	1,811	-0.28%
2022/09/01	2	11.54	10	11.48	11.49	-8	1,815	-0.44%
2022/08/31	2	11.75	0	0.00	11.82	2	1,783	0.11%
2022/08/29	2	11.61	0	0.00	11.70	2	1,808	0.11%
2022/08/26	0	0.00	2	12.17	12.06	-2	1,797	-0.11%
2022/08/23	1	11.89	0	0.00	11.86	1	1,822	0.05%
2022/08/22	1	12.08	0	0.00	11.97	1	1,832	0.05%
2022/08/18	1	11.99	0	0.00	12.15	1	1,834	0.05%
2022/08/16	2	12.18	0	0.00	12.16	2	1,853	0.11%
2022/08/15	0	0.00	10	12.30	12.35	-10	1,869	-0.53%
2022/08/10	0.6	11.76	0	0.00	11.70	0.6	1,865	0.03%
2022/08/09	12	11.82	0	0.00	11.89	12	1,863	0.64%
2022/08/02	1	11.45	0	0.00	11.50	1	1,954	0.05%
2022/07/26	1	11.68	0	0.00	11.68	1	2,071	0.05%
2022/07/22	2	11.95	0	0.00	11.88	2	2,135	0.09%
2022/07/15	0	0.00	0.6	11.28	11.41	-0.6	2,321	-0.03%
2022/07/14	0	0.00	1.4	11.05	11.18	-1.4	2,307	-0.06%
2022/07/13	0	0.00	0.6	11.05	11.04	-0.6	2,309	-0.03%
2022/07/12	1	10.70	0	0.00	10.70	1	2,325	0.04%
2022/07/11	2	11.16	0	0.00	11.03	2	2,372	0.08%
2022/07/08	6.2	11.20	0	0.00	11.13	6.2	2,375	0.26%
2022/07/06	2.3	10.75	1	10.54	10.47	1.3	2,384	0.05%
2022/07/05	2.1	10.76	0	0.00	10.78	2.1	2,466	0.08%
2022/07/04	1.1	10.85	0	0.00	10.73	1.1	2,499	0.04%
2022/07/01	4	10.96	2	11.28	10.80	2	2,528	0.08%
2022/06/30	5.3	11.45	10	11.37	11.36	-4.7	2,394	-0.20%
2022/06/28	0	0.00	1	11.86	11.83	-1	2,382	-0.04%
2022/06/24	0	0.00	1	11.81	11.74	-1	2,380	-0.04%
2022/06/23	0.4	11.67	0.1	11.75	11.67	0.3	2,375	0.01%
2022/06/22	2.3	11.85	0	0.00	11.78	2.3	2,377	0.09%
2022/06/20	2	12.01	0	0.00	11.93	2	2,379	0.08%
2022/06/17	4	12.15	0.2	12.20	12.13	3.8	2,357	0.16%
2022/06/14	1	12.52	0	0.00	12.61	1	2,427	0.04%
2022/06/13	3	12.71	0	0.00	12.71	3	2,483	0.12%
2022/06/06	0	0.00	1	13.17	13.15	-1	2,785	-0.04%
2022/05/31	1	13.15	4	13.19	13.25	-3	3,174	-0.09%
2022/05/30	2	13.04	2	13.05	13.07	0	3,175	0.00%
2022/05/27	2	12.70	0	0.00	12.69	2	3,196	0.06%
2022/05/26	2	12.44	0	0.00	12.40	2	3,260	0.06%
2022/05/18	0.2	12.93	0	0.00	12.96	0.2	4,220	0.00%
2022/05/13	1	12.57	0	0.00	12.56	1	4,376	0.02%
2022/05/12	1	12.50	0	0.00	12.36	1	4,455	0.02%
2022/05/10	3	12.36	0	0.00	12.61	3	4,495	0.07%
2022/05/09	1	12.61	2	12.64	12.59	-1	4,489	-0.02%
2022/05/04	1	13.02	0	0.00	12.98	1	4,457	0.02%
2022/05/03	1	12.90	0	12.96	12.98	1	4,485	0.02%
2022/04/29	2	13.02	1	13.07	12.97	1	4,494	0.02%
2022/04/28	1	12.80	0	0.00	12.84	1	4,490	0.02%
2022/04/27	4	12.62	1	12.63	12.70	3	4,458	0.07%
2022/04/26	14.2	12.91	0	0.00	12.95	14.2	4,402	0.32%
2022/04/25	9.5	13.02	0	0.00	13.01	9.5	4,401	0.22%
2022/04/22	6	13.39	0	0.00	13.39	6	4,369	0.14%
2022/04/21	2	13.67	0	0.00	13.67	2	4,344	0.05%
2022/04/19	0.1	13.65	0	0.00	13.60	0.1	4,377	0.00%
2022/04/18	0.3	13.51	0	0.00	13.52	0.3	4,389	0.01%
2022/04/15	19	13.56	0	0.00	13.51	19	4,393	0.43%
2022/04/14	0	13.90	0	0.00	13.86	0	4,381	0.00%
2022/04/13	0.2	13.66	1	13.84	13.85	-0.8	4,409	-0.02%
2022/04/12	5	13.52	0	0.00	13.53	5	4,424	0.11%
2022/04/11	22.5	13.67	2	13.75	13.59	20.5	4,413	0.46%
2022/04/08	3	13.92	0	0.00	13.93	3	4,335	0.07%
2022/04/07	6	14.12	0	0.00	13.98	6	4,271	0.14%
2022/04/06	0.1	14.45	0	0.00	14.31	0.1	4,198	0.00%
2022/04/01	2	14.41	0	0.00	14.47	2	4,187	0.05%
2022/03/31	0	0.00	4	14.62	14.58	-4	4,204	-0.10%
2022/03/30	0	0.00	6	14.69	14.68	-6	4,199	-0.14%
2022/03/28	0	0.00	3	14.39	14.44	-3	4,210	-0.07%
2022/03/25	30	14.62	0	0.00	14.60	30	4,217	0.71%
2022/03/24	2	14.61	6	14.56	14.62	-4	4,212	-0.09%
2022/03/22	0.2	14.49	0	0.00	14.46	0.2	4,240	0.00%
2022/03/21	2	14.46	2	14.44	14.44	0	4,236	0.00%
2022/03/18	1	14.43	2	14.33	14.38	-1	4,217	-0.02%
2022/03/17	0	0.00	5	14.27	14.43	-5	4,193	-0.12%
2022/03/16	1.3	13.77	0	0.00	13.80	1.3	4,118	0.03%
2022/03/15	11.5	13.84	2	13.80	13.77	9.4	4,048	0.23%
2022/03/11	0.3	14.36	0	0.00	14.34	0.3	3,849	0.01%
2022/03/09	7	14.07	0	0.00	14.07	7	3,804	0.18%
2022/03/08	9.2	13.98	0	0.00	13.90	9.2	3,769	0.24%
2022/03/07	25.5	14.30	0	0.00	14.28	25.5	3,626	0.70%
2022/03/04	5.2	14.90	0	0.00	14.85	5.2	3,484	0.15%
2022/03/03	0.2	15.15	1	15.08	15.09	-0.8	3,448	-0.02%
2022/03/02	2	15.07	0	0.00	15.07	2	3,482	0.06%
2022/03/01	1	15.09	0	0.00	15.15	1	3,468	0.03%
2022/02/25	3	14.81	0	0.00	14.83	3	3,421	0.09%
2022/02/24	17.4	14.91	0	0.00	14.77	17.4	3,397	0.51%
2022/02/23	2.1	15.13	0	0.00	15.14	2.1	3,210	0.06%
2022/02/22	42.6	15.12	0	0.00	15.08	42.6	3,154	1.35%
2022/02/21	30.7	15.70	0	0.00	15.81	30.7	2,933	1.05%
2022/02/18	22	15.69	0	0.00	15.75	22	2,638	0.83%
2022/02/17	3	15.80	0	0.00	15.76	3	2,565	0.12%
2022/02/16	3	15.83	0	0.00	15.81	3	2,535	0.12%
2022/02/15	25	15.55	0	0.00	15.49	25	2,508	1.00%
2022/02/14	35	15.55	1	15.58	15.53	34	2,483	1.37%
2022/02/11	1	15.81	0	0.00	15.94	1	2,402	0.04%
2022/02/10	4	15.81	11	15.89	15.90	-7	2,409	-0.29%
2022/02/09	1	15.73	0	0.00	15.76	1	2,408	0.04%
2022/02/08	2	15.55	0	0.00	15.52	2	2,462	0.08%
2022/01/26	1	15.39	0	0.00	15.32	1	2,444	0.04%
2022/01/25	0.2	15.35	0	0.00	15.35	0.2	2,460	0.01%
2022/01/24	2	15.43	0	0.00	15.60	2	2,484	0.08%
2022/01/21	2	15.66	0	0.00	15.56	2	2,499	0.08%
2022/01/18	1	16.33	0	0.00	16.08	1	2,612	0.04%
2022/01/17	0	0.00	2	16.13	16.15	-2	2,597	-0.08%
2022/01/14	0.3	15.94	0	0.00	15.98	0.3	2,588	0.01%
2022/01/13	1	16.12	0	0.00	16.14	1	2,580	0.04%
2022/01/12	0	0.00	1	16.07	16.12	-1	2,558	-0.04%
2022/01/11	0.3	16.04	0.1	16.10	16.07	0.2	2,568	0.01%
2022/01/06	1	16.45	2	16.43	16.41	-1	2,538	-0.04%
2022/01/05	1	16.71	0	0.00	16.70	1	2,534	0.04%
2022/01/04	0	16.75	0	0.00	16.83	0	2,536	0.00%
2022/01/03	0	16.68	0	0.00	16.54	0	2,516	0.00%
2021/12/30	1	16.52	1	16.48	16.52	0	2,538	0.00%
2021/12/23	1	16.16	0	0.00	16.18	1	2,820	0.04%
2021/12/22	1	16.05	0	0.00	16.05	1	2,922	0.03%
2021/12/16	0	0.00	1	15.84	15.91	-1	2,896	-0.03%
2021/12/14	1	15.64	0	0.00	15.55	1	2,928	0.03%
2021/12/13	0	0.00	2	15.85	15.80	-2	2,938	-0.07%
2021/12/10	1	15.76	2	15.78	15.79	-1	2,955	-0.03%
2021/12/09	1	15.84	1.1	15.85	15.84	-0.1	3,009	0.00%
2021/12/01	0	0.00	3	15.60	15.66	-3	3,154	-0.10%
2021/11/30	2	15.72	0	0.00	15.53	2	3,171	0.06%
2021/11/29	0	0.00	10	15.22	15.44	-10	3,184	-0.31%
2021/11/26	2	15.38	1	15.33	15.30	1	3,214	0.03%
2021/11/25	1	15.67	0	0.00	15.59	1	3,206	0.03%
2021/11/23	1	15.75	0	0.00	15.72	1	3,215	0.03%
2021/11/22	6	16.03	0	0.00	16.01	6	3,188	0.19%
2021/11/17	9	15.87	0	0.00	15.87	9	3,223	0.28%
2021/11/16	2	15.78	0	0.00	15.79	2	3,275	0.06%
2021/11/15	0	0.00	3	15.75	15.73	-3	3,372	-0.09%
2021/11/12	1	15.65	0	0.00	15.53	1	3,426	0.03%
2021/11/10	1	15.56	15	15.53	15.54	-14	3,779	-0.37%
2021/11/09	2	15.62	1	15.64	15.59	1	4,363	0.02%
2021/11/05	1	15.32	5	15.37	15.39	-4	4,381	-0.09%
2021/11/04	0	0.00	1	15.18	15.12	-1	4,349	-0.02%
2021/11/03	0	0.00	2	15.20	15.09	-2	4,384	-0.05%
2021/11/02	0	15.19	1	15.14	15.09	-1	4,409	-0.02%
2021/11/01	1	15.20	0	0.00	15.20	1	4,430	0.02%
2021/10/29	0	0.00	1	15.06	15.05	-1	4,423	-0.02%
2021/10/27	0	0.00	3	14.99	15.11	-3	4,481	-0.07%
2021/10/26	0	0.00	1	14.93	14.90	-1	4,453	-0.02%
2021/10/22	1	14.74	11	14.73	14.75	-10	4,537	-0.22%
2021/10/21	1	14.84	0	0.00	14.69	1	4,593	0.02%
2021/10/20	0	0.00	8	14.66	14.66	-8	4,626	-0.17%
2021/10/19	0	0.00	3	14.50	14.66	-3	4,697	-0.06%
2021/10/18	0	14.50	0	0.00	14.39	0	4,745	0.00%
2021/10/15	0	0.00	1	14.34	14.40	-1	4,813	-0.02%
2021/10/14	3	14.17	0	0.00	14.14	3	4,867	0.06%
2021/10/13	5	14.20	0	0.00	14.16	5	4,924	0.10%
2021/10/12	3	14.33	1	14.36	14.34	2	4,981	0.04%
2021/10/08	0	14.54	8	14.51	14.47	-8	5,035	-0.16%
2021/10/07	1	14.51	1.6	14.30	14.49	-0.6	5,121	-0.01%
2021/10/06	7	14.09	0	0.00	14.09	7	5,164	0.14%
2021/10/05	5.4	14.03	1	14.16	14.16	4.4	5,202	0.08%
2021/10/04	7.2	14.28	1.1	14.28	14.20	6.1	5,156	0.12%
2021/10/01	8.1	14.42	0	0.00	14.32	8.1	5,184	0.16%
2021/09/30	0.2	14.56	0	0.00	14.66	0.2	5,108	0.00%
2021/09/29	17.7	14.62	2	14.61	14.61	15.7	5,173	0.30%
2021/09/28	1	14.92	0	0.00	14.95	1	5,089	0.02%
2021/09/27	0	15.13	2	15.07	15.10	-2	5,187	-0.04%
2021/09/24	0	15.17	1	15.16	15.11	-1	5,299	-0.02%
2021/09/23	15	14.93	0	0.00	14.99	15	5,419	0.28%
2021/09/22	3.2	14.78	0	0.00	14.80	3.2	5,531	0.06%
2021/09/17	0.2	15.14	0	0.00	15.13	0.2	5,551	0.00%
2021/09/16	1.2	15.13	0	0.00	15.06	1.2	5,682	0.02%
2021/09/15	0.3	15.18	0	0.00	15.14	0.3	5,847	0.01%
2021/09/14	3.2	15.21	50	15.22	15.22	-46.8	6,010	-0.78%
2021/09/13	0.2	15.16	1	15.14	15.13	-0.8	6,092	-0.01%
2021/09/10	0.1	15.11	3	15.16	15.17	-2.9	6,316	-0.05%
2021/09/09	0.1	14.94	0	14.95	14.97	0.1	6,425	0.00%
2021/09/08	0.1	15.04	0	0.00	14.94	0.1	6,666	0.00%
2021/09/07	0.1	15.16	0	0.00	15.09	0.1	6,806	0.00%
2021/09/06	0.1	15.21	0	0.00	15.17	0.1	7,028	0.00%
2021/09/03	0.1	15.16	0	0.00	15.18	0.1	7,247	0.00%
2021/09/02	2.1	15.10	1	15.24	15.04	1.1	7,536	0.01%
2021/09/01	3	15.08	10	15.10	15.16	-7	7,842	-0.09%
2021/08/31	0	15.00	1	14.84	15.06	-1	8,041	-0.01%
2021/08/30	1	14.97	14	14.99	15.00	-13	8,434	-0.15%
2021/08/27	0	14.87	16	14.85	14.86	-16	8,936	-0.18%
2021/08/26	2.1	14.75	0	0.00	14.79	2.1	9,655	0.02%
2021/08/24	2.1	14.60	0	0.00	14.57	2.1	11,392	0.02%
2021/08/23	0	0.00	0.2	14.66	14.56	-0.2	12,679	0.00%
2021/08/20	19.3	14.26	0	0.00	14.19	19.3	14,182	0.14%
2021/08/19	11	14.29	0	0.00	14.23	11	15,956	0.07%
2021/08/18	3	14.27	0	0.00	14.55	3	17,737	0.02%
2021/08/17	2.1	14.46	1	14.51	14.36	1.1	21,367	0.00%
2021/08/16	8.2	14.66	0	0.00	14.57	8.2	26,824	0.03%
2021/08/13	79.1	15.04	0	0.00	14.98	79.1	37,035	0.21%