富邦未來車 (00895)-元大-竹科券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
27.85
漲跌
▲0.19
漲幅
+0.69%
成交量
322張
產業
上市
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	2.1	27.46	4	27.48	27.39	-1.9	1,636	-0.12%
2025/03/28	0	0.00	1	28.43	28.41	-1	1,623	-0.06%
2025/03/27	1	28.54	4	28.52	28.60	-3	1,637	-0.18%
2025/03/26	0	0.00	6	29.47	29.46	-6	1,651	-0.36%
2025/03/25	1	29.41	2	29.41	29.40	-1	1,668	-0.06%
2025/03/24	0	0.00	6	28.56	28.60	-6	1,649	-0.36%
2025/03/21	0.3	28.52	0	0.00	28.27	0.3	1,653	0.02%
2025/03/20	0	0.00	3	28.51	28.51	-3	1,662	-0.18%
2025/03/19	1	28.03	0	0.00	27.94	1	1,656	0.06%
2025/03/18	0.1	28.27	0	0.00	28.26	0.1	1,664	0.01%
2025/03/17	4	28.30	3.2	28.33	28.26	0.8	1,664	0.05%
2025/03/14	1.3	27.85	0	0.00	27.86	1.3	1,654	0.08%
2025/03/13	9	28.24	13	28.11	27.94	-4	1,665	-0.24%
2025/03/12	2.4	27.51	3	27.33	27.46	-0.6	1,662	-0.04%
2025/03/11	6.1	27.10	0	0.00	27.27	6.1	1,671	0.37%
2025/03/10	5.2	28.25	10	28.26	28.25	-4.8	1,639	-0.30%
2025/03/07	4.2	28.37	0	0.00	28.31	4.2	1,646	0.25%
2025/03/05	6.3	28.70	0	0.00	28.70	6.3	1,638	0.38%
2025/03/04	13.3	28.73	0	0.00	28.77	13.3	1,607	0.83%
2025/03/03	3.3	29.60	0	0.00	29.63	3.3	1,576	0.21%
2025/02/27	10.1	30.07	0	0.00	30.08	10.1	1,575	0.64%
2025/02/26	6	30.16	0	0.00	30.21	6	1,577	0.38%
2025/02/25	13	30.69	0	0.00	30.71	13	1,555	0.84%
2025/02/20	2.1	31.86	0	0.00	31.81	2.1	1,580	0.13%
2025/02/19	0.1	31.84	1.1	31.84	31.83	-1	1,602	-0.06%
2025/02/18	0	0.00	3	31.80	31.85	-3	1,630	-0.18%
2025/02/17	0.3	31.69	0	0.00	31.73	0.3	1,651	0.02%
2025/02/14	0.4	31.38	0	0.00	31.46	0.4	1,659	0.03%
2025/02/13	0.1	31.07	0	0.00	31.00	0.1	1,729	0.00%
2025/02/12	7.6	30.83	0	0.00	30.82	7.6	1,784	0.42%
2025/02/11	0.5	31.22	2	31.13	31.13	-1.5	1,791	-0.09%
2025/02/10	0.5	31.22	0	0.00	31.18	0.5	1,821	0.03%
2025/02/07	5.5	31.25	0	0.00	31.26	5.5	1,848	0.30%
2025/02/05	2	30.96	0	0.00	30.97	2	1,839	0.11%
2025/02/04	4	30.76	0	0.00	30.55	4	1,852	0.22%
2025/02/03	19.3	31.01	0	0.00	30.84	19.3	1,822	1.06%
2025/01/22	0	0.00	1	32.84	32.88	-1	1,774	-0.06%
2025/01/20	0	0.00	3	32.42	32.36	-3	1,778	-0.17%
2025/01/17	0	0.00	10	31.98	32.05	-10	1,795	-0.56%
2025/01/16	0	0.00	5	32.23	32.18	-5	1,783	-0.28%
2025/01/15	2	31.36	0	0.00	31.36	2	1,764	0.11%
2025/01/14	1	31.68	0	0.00	31.73	1	1,772	0.06%
2025/01/13	6.5	31.33	0	0.00	31.22	6.5	1,787	0.37%
2025/01/10	5	31.78	0	0.00	31.83	5	1,778	0.28%
2025/01/09	21	31.89	0	0.00	31.91	21	1,772	1.18%
2025/01/08	14	32.17	3	32.20	32.18	11	1,786	0.62%
2025/01/07	0	0.00	43	32.90	32.71	-43	1,764	-2.44%
2025/01/06	12	32.42	0	0.00	32.49	12	1,779	0.67%
2025/01/03	15	31.50	0	0.00	31.45	15	1,766	0.85%
2025/01/02	10.3	31.58	0	0.00	31.67	10.3	1,754	0.59%
2024/12/31	6.2	31.85	0	0.00	31.88	6.2	1,784	0.35%
2024/12/30	4	32.24	0	0.00	32.25	4	1,791	0.22%
2024/12/27	37	32.72	0.1	32.72	32.73	36.9	1,795	2.06%
2024/12/25	0	0.00	4	32.78	32.79	-4	1,825	-0.22%
2024/12/24	0	0.00	12	32.23	32.19	-12	1,831	-0.66%
2024/12/23	4	31.83	18	31.80	31.88	-14	1,847	-0.76%
2024/12/20	10.1	31.38	0	0.00	31.38	10.1	1,843	0.55%
2024/12/19	16.1	31.81	0	0.00	31.86	16.1	1,827	0.88%
2024/12/18	8	32.51	0	0.00	32.62	8	1,824	0.44%
2024/12/17	3	32.62	0	32.64	32.63	3	1,854	0.16%
2024/12/16	1	32.34	2	32.33	32.31	-1	1,847	-0.05%
2024/12/13	0	32.25	0	0.00	32.24	0	1,836	0.00%
2024/12/12	0	0.00	1	32.41	32.41	-1	1,835	-0.05%
2024/12/11	0	31.84	5	31.88	31.87	-5	1,865	-0.27%
2024/12/10	6.1	31.89	2	31.90	31.89	4.1	1,865	0.22%
2024/12/06	5.1	31.99	0	0.00	31.98	5.1	1,879	0.27%
2024/12/05	0	0.00	10	31.89	32.02	-10	1,865	-0.54%
2024/12/04	0	31.70	58	31.70	31.74	-58	1,845	-3.14%
2024/12/03	0.1	31.85	0	0.00	31.83	0.1	1,870	0.01%
2024/12/02	1	31.41	0	0.00	31.41	1	1,855	0.05%
2024/11/28	4	30.72	4.1	30.78	30.78	-0.1	1,842	-0.01%
2024/11/27	11	30.95	6	30.89	30.87	5	1,871	0.27%
2024/11/26	1	31.13	0	0.00	31.17	1	1,905	0.05%
2024/11/25	2	31.85	0	0.00	31.79	2	1,886	0.11%
2024/11/22	1	31.55	0	0.00	31.53	1	1,876	0.05%
2024/11/21	7	31.13	1	31.15	31.18	6	1,880	0.32%
2024/11/20	1	31.57	0	0.00	31.57	1	1,865	0.05%
2024/11/19	3	31.17	0	0.00	31.21	3	1,863	0.16%
2024/11/18	2	31.20	2	31.15	31.20	0	1,871	0.00%
2024/11/15	5	30.98	12	30.97	30.98	-7	1,856	-0.38%
2024/11/14	6	31.43	3	31.35	31.43	3	1,849	0.16%
2024/11/13	9	31.50	2	31.46	31.50	7	1,837	0.38%
2024/11/12	3	32.18	0	0.00	32.12	3	1,830	0.16%
2024/11/11	13	31.86	5	31.69	31.96	8	1,753	0.46%
2024/11/08	2	31.20	0	0.00	31.18	2	1,704	0.12%
2024/11/07	3	30.90	4	30.91	30.94	-1	1,711	-0.06%
2024/11/06	8	29.93	0	0.00	29.99	8	1,705	0.47%
2024/11/05	1	29.04	0	0.00	29.07	1	1,734	0.06%
2024/11/04	2	29.15	0	0.00	29.15	2	1,891	0.11%
2024/11/01	12.1	28.96	0	0.00	29.04	12.1	1,989	0.61%
2024/10/30	10	30.20	2	30.07	30.03	8	2,033	0.39%
2024/10/28	2	30.47	0	0.00	30.46	2	2,024	0.10%
2024/10/25	0	0.00	3	30.02	30.00	-3	2,004	-0.15%
2024/10/24	0	0.00	1	29.74	29.65	-1	1,998	-0.05%
2024/10/23	14	29.56	0	0.00	29.56	14	2,025	0.69%
2024/10/21	1	29.49	1	29.50	29.46	0	2,124	0.00%
2024/10/17	0	0.00	2	29.26	29.25	-2	2,176	-0.09%
2024/10/16	3	29.03	2	29.00	29.09	1	2,196	0.05%
2024/10/15	1	29.71	0	0.00	29.71	1	2,209	0.05%
2024/10/14	5	29.38	7	29.36	29.38	-2	2,256	-0.09%
2024/10/11	1	29.57	2	29.57	29.57	-1	2,377	-0.04%
2024/10/09	1	29.41	0.3	29.26	29.38	0.7	2,392	0.03%
2024/10/08	4	29.18	0	0.00	29.14	4	2,422	0.17%
2024/10/07	1	29.18	0	0.00	29.24	1	2,456	0.04%
2024/10/01	0	0.00	2.3	28.79	28.76	-2.3	2,492	-0.09%
2024/09/30	0	0.00	1	28.65	28.59	-1	2,513	-0.04%
2024/09/27	0	0.00	6	28.90	28.98	-6	2,521	-0.24%
2024/09/26	1	29.03	1	29.05	28.85	0	2,521	0.00%
2024/09/25	0	0.00	1	28.56	28.59	-1	2,507	-0.04%
2024/09/24	0	0.00	1.7	28.15	28.17	-1.7	2,505	-0.07%
2024/09/20	1	28.11	0	0.00	28.09	1	2,527	0.04%
2024/09/19	1	27.64	0	0.00	27.63	1	2,560	0.04%
2024/09/16	7	27.49	0	0.00	27.46	7	2,645	0.26%
2024/09/13	0	0.00	0.1	27.45	27.47	-0.1	2,707	0.00%
2024/09/12	1	27.25	2	27.30	27.33	-1	2,753	-0.04%
2024/09/10	0	0.00	0.1	26.30	26.27	-0.1	2,790	0.00%
2024/09/06	0.3	26.57	0	0.00	26.57	0.3	2,895	0.01%
2024/09/05	2	26.70	0	0.00	26.52	2	2,909	0.07%
2024/09/04	7.1	26.31	0.2	26.40	26.30	6.9	2,919	0.24%
2024/09/03	0	0.00	1	27.78	27.81	-1	2,913	-0.03%
2024/09/02	8	27.82	0	0.00	27.88	8	2,993	0.27%
2024/08/29	3	27.35	1	27.26	27.38	2	3,017	0.07%
2024/08/28	0.2	28.11	0.8	27.92	28.20	-0.6	3,019	-0.02%
2024/08/27	3	27.79	0	0.00	27.89	3	3,006	0.10%
2024/08/23	0	0.00	2	27.76	27.80	-2	3,071	-0.07%
2024/08/22	1	28.13	0	0.00	28.15	1	3,158	0.03%
2024/08/21	1	28.01	0	0.00	28.02	1	3,192	0.03%
2024/08/20	1	28.20	0	0.00	28.20	1	3,219	0.03%
2024/08/19	3	27.79	2	27.89	27.75	1	3,215	0.03%
2024/08/16	1	27.86	3	27.84	27.86	-2	3,226	-0.06%
2024/08/15	1	26.96	0	0.00	26.95	1	3,210	0.03%
2024/08/14	0	0.00	7.4	26.97	26.90	-7.4	3,198	-0.23%
2024/08/13	0	0.00	1	26.20	26.21	-1	3,190	-0.03%
2024/08/12	1.2	25.90	1.5	25.93	25.97	-0.3	3,206	-0.01%
2024/08/09	1	25.85	2	25.99	25.74	-1	3,199	-0.03%
2024/08/08	19	25.12	3.4	25.12	25.10	15.7	3,190	0.49%
2024/08/07	1	25.95	1.4	25.85	25.95	-0.4	3,173	-0.01%
2024/08/06	0.2	25.60	1	25.66	25.59	-0.8	3,118	-0.03%
2024/08/05	4	24.97	5	25.06	24.30	-1	2,965	-0.03%
2024/08/02	6.1	26.59	8.3	26.63	26.47	-2.2	2,879	-0.07%
2024/08/01	1	28.16	7.4	28.29	28.26	-6.4	2,867	-0.22%
2024/07/31	1	27.28	2	27.46	27.47	-1	2,845	-0.04%
2024/07/30	1	27.46	11	27.50	27.55	-10	2,859	-0.35%
2024/07/29	1.2	27.66	8	27.68	27.66	-6.8	2,861	-0.24%
2024/07/26	11.3	27.34	0	0.00	27.38	11.3	2,898	0.39%
2024/07/23	2	29.21	0	0.00	29.21	2	2,868	0.07%
2024/07/22	0	0.00	7.5	28.54	28.52	-7.5	2,851	-0.26%
2024/07/19	0	0.00	0.8	29.27	29.18	-0.8	2,798	-0.03%
2024/07/18	5.5	29.28	0	0.00	29.28	5.5	2,824	0.19%
2024/07/17	0.4	30.36	1	30.21	30.21	-0.6	2,754	-0.02%
2024/07/15	0	0.00	1	30.50	30.50	-1	2,786	-0.04%
2024/07/12	6.5	29.78	8	29.82	29.73	-1.5	2,737	-0.05%
2024/07/11	2	30.84	0	0.00	30.90	2	2,641	0.08%
2024/07/10	1.6	30.41	0	0.00	30.43	1.6	2,609	0.06%
2024/07/09	7	30.06	1	30.08	30.12	6	2,622	0.23%
2024/07/08	0	0.00	1	29.65	29.70	-1	2,580	-0.04%
2024/07/05	2	29.57	0	0.00	29.62	2	2,553	0.08%
2024/07/04	3.2	29.60	21	29.58	29.61	-17.8	2,522	-0.71%
2024/07/03	0	0.00	1	28.77	28.78	-1	2,497	-0.04%
2024/07/01	0	0.00	0.2	28.26	28.24	-0.2	2,500	-0.01%
2024/06/28	2	28.11	0	0.00	28.11	2	2,519	0.08%
2024/06/27	4	28.05	0	0.00	28.07	4	2,552	0.16%
2024/06/26	0	0.00	2.4	28.15	28.19	-2.4	2,541	-0.09%
2024/06/25	4	27.44	1	27.22	27.52	3	2,519	0.12%
2024/06/24	1.1	27.80	2.3	27.88	27.80	-1.2	2,476	-0.05%
2024/06/21	2	28.18	2	28.15	28.17	0	2,455	0.00%
2024/06/20	15.4	28.69	0	0.00	28.74	15.4	2,405	0.64%
2024/06/19	7	28.59	4	28.56	28.63	3	2,351	0.13%
2024/06/17	7	27.84	0	0.00	27.83	7	2,350	0.30%
2024/06/14	6	27.93	0	0.00	28.02	6	2,318	0.26%
2024/06/13	2	27.86	0	0.00	27.90	2	2,309	0.09%
2024/06/12	2	27.27	0	0.00	27.30	2	2,229	0.09%
2024/06/11	1.2	27.34	0	0.00	27.34	1.2	2,233	0.05%
2024/06/07	5	27.41	0.1	27.38	27.33	5	2,240	0.22%
2024/06/06	14.2	27.49	0	0.00	27.51	14.2	2,230	0.64%
2024/06/05	0	0.00	1.5	26.75	26.80	-1.5	2,212	-0.07%
2024/06/03	0	0.00	3	26.68	26.75	-3	2,330	-0.13%
2024/05/31	0	0.00	6	26.51	26.53	-6	2,331	-0.26%
2024/05/30	2	26.64	0	0.00	26.62	2	2,373	0.08%
2024/05/29	1	26.98	0	26.98	26.98	1	2,392	0.04%
2024/05/28	0.2	26.48	10	26.51	26.63	-9.8	2,372	-0.41%
2024/05/27	3.2	26.42	0	0.00	26.43	3.2	2,310	0.14%
2024/05/24	2	25.99	4	25.96	25.95	-2	2,284	-0.09%
2024/05/23	2	25.98	0	0.00	26.01	2	2,262	0.09%
2024/05/22	0	0.00	5	25.43	25.49	-5	2,299	-0.22%
2024/05/21	0	0.00	1	25.27	25.27	-1	2,328	-0.04%
2024/05/20	0	0.00	2	25.10	25.11	-2	2,333	-0.09%
2024/05/17	0	0.00	3	25.11	25.10	-3	2,339	-0.13%
2024/05/15	0	0.00	0.2	24.79	24.82	-0.2	2,322	-0.01%
2024/05/13	1	24.58	0	0.00	24.57	1	2,450	0.04%
2024/05/10	1	24.50	0	0.00	24.51	1	2,476	0.04%
2024/05/08	0.3	24.74	0	0.00	24.77	0.3	2,517	0.01%
2024/05/07	0.2	24.88	4	24.91	24.92	-3.8	2,533	-0.15%
2024/05/03	1.2	24.18	0	0.00	24.17	1.2	2,517	0.05%
2024/05/02	0.5	24.10	0.5	24.07	24.06	0	2,543	0.00%
2024/04/30	1	24.78	1	24.85	24.76	0	2,527	0.00%
2024/04/29	1	24.44	0	0.00	24.43	1	2,489	0.04%
2024/04/26	2	24.00	0	0.00	24.00	2	2,489	0.08%
2024/04/25	0	0.00	7	23.27	23.22	-7	2,554	-0.27%
2024/04/24	1	23.86	2	23.76	23.89	-1	2,597	-0.04%
2024/04/23	0	0.00	4	22.84	22.81	-4	2,598	-0.15%
2024/04/22	1.3	22.55	0	0.00	22.56	1.3	2,603	0.05%
2024/04/19	1.3	23.05	60	22.97	23.06	-58.7	2,577	-2.28%
2024/04/18	0.1	23.69	30	23.69	23.70	-30	2,517	-1.19%
2024/04/17	0.1	24.18	0	24.15	24.12	0.1	2,583	0.00%
2024/04/16	1.2	24.02	0	0.00	24.01	1.2	2,561	0.05%
2024/04/15	1	24.57	10	24.57	24.59	-9	2,566	-0.35%
2024/04/12	1	24.93	21	24.94	24.95	-20	2,514	-0.80%
2024/04/11	1	24.56	0	0.00	24.58	1	2,514	0.04%
2024/04/10	1.2	24.55	0	0.00	24.55	1.2	2,495	0.05%
2024/04/09	0.1	24.61	10	24.57	24.64	-10	2,491	-0.40%
2024/04/08	0	0.00	1	24.42	24.42	-1	2,478	-0.04%