富邦未來車 (00895)-元大-竹科券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
24.17
漲跌
▲0.11
漲幅
+0.46%
成交量
2,770張
產業
上市
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.2	24.18	0	0.00	24.17	1.2	2,517	0.05%
2024/05/02	0.5	24.10	0.5	24.07	24.06	0	2,543	0.00%
2024/04/30	1	24.78	1	24.85	24.76	0	2,527	0.00%
2024/04/29	1	24.44	0	0.00	24.43	1	2,489	0.04%
2024/04/26	2	24.00	0	0.00	24.00	2	2,489	0.08%
2024/04/25	0	0.00	7	23.27	23.22	-7	2,554	-0.27%
2024/04/24	1	23.86	2	23.76	23.89	-1	2,597	-0.04%
2024/04/23	0	0.00	4	22.84	22.81	-4	2,598	-0.15%
2024/04/22	1.3	22.55	0	0.00	22.56	1.3	2,603	0.05%
2024/04/19	1.3	23.05	60	22.97	23.06	-58.7	2,577	-2.28%
2024/04/18	0.1	23.69	30	23.69	23.70	-30	2,517	-1.19%
2024/04/17	0.1	24.18	0	24.15	24.12	0.1	2,583	0.00%
2024/04/16	1.2	24.02	0	0.00	24.01	1.2	2,561	0.05%
2024/04/15	1	24.57	10	24.57	24.59	-9	2,566	-0.35%
2024/04/12	1	24.93	21	24.94	24.95	-20	2,514	-0.80%
2024/04/11	1	24.56	0	0.00	24.58	1	2,514	0.04%
2024/04/10	1.2	24.55	0	0.00	24.55	1.2	2,495	0.05%
2024/04/09	0.1	24.61	10	24.57	24.64	-10	2,491	-0.40%
2024/04/08	0	0.00	1	24.42	24.42	-1	2,478	-0.04%
2024/04/03	2	24.37	2	24.40	24.34	0	2,461	0.00%
2024/04/01	2	24.77	5	24.86	24.75	-3	2,463	-0.12%
2024/03/29	2	24.77	2	24.76	24.77	0	2,432	0.00%
2024/03/28	1	24.84	1	24.83	24.83	0	2,452	0.00%
2024/03/27	5	25.00	5	25.00	25.00	0	2,451	0.00%
2024/03/26	0	0.00	2	25.10	25.11	-2	2,462	-0.08%
2024/03/22	0	0.00	13	24.89	24.93	-13	2,533	-0.51%
2024/03/21	1	24.84	18	24.85	24.89	-17	2,569	-0.66%
2024/03/20	0	0.00	3	24.24	24.24	-3	2,564	-0.12%
2024/03/19	7.1	24.09	10	24.10	24.12	-3	2,591	-0.11%
2024/03/18	10.2	24.08	14	24.07	24.10	-3.8	2,604	-0.15%
2024/03/15	7	23.91	4	23.89	23.86	3	2,614	0.11%
2024/03/14	0	0.00	6	24.39	24.40	-6	2,594	-0.23%
2024/03/13	0.2	24.72	28	24.73	24.74	-27.8	2,598	-1.07%
2024/03/12	13	24.14	5	24.19	24.19	8	2,573	0.31%
2024/03/11	13	24.05	0	0.00	24.01	13	2,571	0.51%
2024/03/08	22	25.16	10.7	25.02	24.99	11.3	2,511	0.45%
2024/03/07	4.1	24.40	0	0.00	24.37	4.1	2,388	0.17%
2024/03/06	0	24.15	0	0.00	24.17	0	2,366	0.00%
2024/03/05	3	24.20	9.1	24.20	24.20	-6.1	2,384	-0.26%
2024/03/04	21	24.17	1.1	24.19	24.20	19.9	2,332	0.85%
2024/03/01	7	23.66	6	23.65	23.70	1	2,283	0.04%
2024/02/29	1	23.20	4.3	23.23	23.24	-3.3	2,259	-0.15%
2024/02/27	3	23.20	0	0.00	23.21	3	2,233	0.13%
2024/02/26	2	23.09	4	23.09	23.10	-2	2,215	-0.09%
2024/02/23	7	23.29	0.6	23.25	23.29	6.4	2,223	0.29%
2024/02/22	0	0.00	1	22.50	22.57	-1	2,210	-0.05%
2024/02/21	1	21.85	1	21.83	21.86	0	2,171	0.00%
2024/02/20	0	0.00	3	22.28	22.27	-3	2,209	-0.14%
2024/02/19	2	22.34	3	22.33	22.33	-1	2,251	-0.04%
2024/02/16	2	22.43	0	0.00	22.43	2	2,367	0.08%
2024/02/15	0	0.00	9	22.20	22.26	-9	2,491	-0.36%
2024/02/05	1	21.04	1	21.06	21.04	0	2,478	0.00%
2024/02/02	0	0.00	3	20.79	20.78	-3	2,431	-0.12%
2024/02/01	0	0.00	2	20.41	20.43	-2	2,430	-0.08%
2024/01/31	1	20.35	2	20.37	20.39	-1	2,381	-0.04%
2024/01/30	2	20.68	4.7	20.66	20.67	-2.7	2,407	-0.11%
2024/01/29	0	0.00	3	20.35	20.35	-3	2,413	-0.12%
2024/01/26	0	0.00	11	20.25	20.24	-11	2,403	-0.46%
2024/01/25	2	20.54	6	20.51	20.54	-4	2,413	-0.17%
2024/01/24	1	20.59	10	20.58	20.60	-9	2,358	-0.38%
2024/01/23	0	0.00	3	20.57	20.57	-3	2,395	-0.13%
2024/01/19	5	20.30	1	20.30	20.31	4	2,388	0.17%
2024/01/18	1	20.04	1	20.04	19.99	0	2,352	0.00%
2024/01/17	0	0.00	2	20.15	20.12	-2	2,309	-0.09%
2024/01/16	0.2	19.87	5	19.90	19.87	-4.8	2,270	-0.21%
2024/01/15	1	19.93	6	19.92	19.93	-5	2,288	-0.22%
2024/01/10	1	19.85	0	0.00	19.85	1	2,345	0.04%
2024/01/09	0.2	19.83	0	0.00	19.82	0.2	2,350	0.01%
2024/01/08	0.1	19.40	0	0.00	19.38	0.1	2,343	0.00%
2024/01/04	3	19.31	0	0.00	19.29	3	2,427	0.12%
2024/01/03	4.1	19.55	0	0.00	19.55	4.1	2,474	0.16%
2024/01/02	2	19.90	2	19.84	19.83	0	2,496	0.00%
2023/12/28	10	20.05	2	20.01	20.01	8	2,583	0.31%
2023/12/27	0	0.00	5	19.95	19.94	-5	2,565	-0.19%
2023/12/26	3	19.81	2	19.83	19.82	1	2,561	0.04%
2023/12/22	1	19.82	1	19.82	19.81	0	2,572	0.00%
2023/12/21	0.1	19.76	0	0.00	19.77	0.1	2,583	0.00%
2023/12/20	2	20.08	1.5	20.05	20.08	0.6	2,584	0.02%
2023/12/19	0	0.00	3	19.93	19.93	-3	2,556	-0.12%
2023/12/18	0	0.00	4	19.91	19.92	-4	2,533	-0.16%
2023/12/15	0	0.00	2	19.79	19.81	-2	2,501	-0.08%
2023/12/14	0	0.00	1	19.48	19.51	-1	2,468	-0.04%
2023/12/08	1	19.26	0	0.00	19.24	1	2,505	0.04%
2023/12/05	3.1	18.96	0	0.00	18.96	3.1	2,539	0.12%
2023/12/04	2	19.13	0	0.00	19.12	2	2,556	0.08%
2023/11/30	2	19.29	1	19.29	19.29	1	2,603	0.04%
2023/11/29	1	19.25	0	0.00	19.25	1	2,563	0.04%
2023/11/23	0	0.00	1	19.29	19.30	-1	2,682	-0.04%
2023/11/22	0	0.00	19	19.32	19.33	-19	2,694	-0.71%
2023/11/20	1	19.38	0	0.00	19.39	1	2,805	0.04%
2023/11/17	0	0.00	1	19.43	19.43	-1	2,820	-0.04%
2023/11/15	0	0.00	1.1	19.70	19.68	-1.1	2,815	-0.04%
2023/11/14	0	0.00	20	19.19	19.17	-20	2,709	-0.74%
2023/11/13	1	18.93	8	18.94	18.90	-7	2,636	-0.27%
2023/11/10	0	0.00	2	18.58	18.58	-2	2,595	-0.08%
2023/11/08	0	0.00	7	18.71	18.68	-7	2,619	-0.27%
2023/11/07	0	0.00	4	18.58	18.57	-4	2,642	-0.15%
2023/11/06	1	18.61	2	18.61	18.59	-1	2,709	-0.04%
2023/11/03	1	18.25	6	18.32	18.26	-5	2,706	-0.18%
2023/11/02	5	18.04	0	0.00	18.03	5	2,707	0.18%
2023/11/01	6	17.45	0	0.00	17.44	6	2,722	0.22%
2023/10/31	2	17.34	11	17.32	17.26	-9	2,750	-0.33%
2023/10/30	0	0.00	3	17.57	17.57	-3	2,777	-0.11%
2023/10/27	2.6	17.58	0	0.00	17.60	2.6	2,806	0.09%
2023/10/26	0.3	17.58	12	17.56	17.55	-11.7	2,823	-0.41%
2023/10/23	0.2	17.97	0	0.00	17.93	0.2	2,850	0.01%
2023/10/20	4.1	18.05	0	0.00	18.11	4.1	2,840	0.14%
2023/10/19	2.1	18.46	0	0.00	18.43	2.1	2,857	0.07%
2023/10/18	0	0.00	8	19.09	19.08	-8	2,851	-0.28%
2023/10/17	0	0.00	3	19.30	19.30	-3	2,893	-0.10%
2023/10/16	1	19.12	0	0.00	19.19	1	2,957	0.03%
2023/10/13	4	19.51	0	0.00	19.51	4	3,027	0.13%
2023/10/12	1	19.61	0	0.00	19.61	1	3,042	0.03%
2023/10/11	4	19.43	30	19.39	19.43	-26	3,037	-0.86%
2023/10/06	25	19.00	0	0.00	19.00	25	3,056	0.82%
2023/10/05	2	19.02	2	19.00	19.01	0	3,065	0.00%
2023/10/04	10.1	18.66	0	0.00	18.66	10.1	3,069	0.33%
2023/10/03	0	0.00	2	19.06	19.05	-2	3,050	-0.07%
2023/10/02	0	0.00	2	19.07	19.06	-2	3,090	-0.06%
2023/09/28	6	18.68	0	0.00	18.68	6	3,150	0.19%
2023/09/27	4.1	18.63	0	0.00	18.63	4.1	3,186	0.13%
2023/09/25	0	0.00	3	18.78	18.76	-3	3,332	-0.09%
2023/09/22	3.1	18.75	22	18.79	18.81	-18.9	3,353	-0.56%
2023/09/21	0.1	19.17	1	19.13	19.13	-0.9	3,369	-0.03%
2023/09/20	0	0.00	3	19.45	19.44	-3	3,416	-0.09%
2023/09/18	2	19.66	2	19.66	19.63	0	3,653	0.00%
2023/09/15	5	19.91	4	19.91	19.91	1	3,702	0.03%
2023/09/14	0	0.00	1	19.75	19.77	-1	3,729	-0.03%
2023/09/13	0	19.57	0	0.00	19.55	0	3,762	0.00%
2023/09/12	1	19.64	5.3	19.57	19.66	-4.3	3,858	-0.11%
2023/09/08	0	0.00	4	19.34	19.34	-4	4,006	-0.10%
2023/09/07	2	19.57	8	19.55	19.48	-6	4,120	-0.15%
2023/09/04	0	0.00	2	19.70	19.74	-2	4,414	-0.05%
2023/09/01	0	0.00	2	19.81	19.81	-2	4,476	-0.04%
2023/08/31	0	0.00	4	19.83	19.80	-4	4,533	-0.09%
2023/08/30	0	0.00	6	19.78	19.75	-6	4,556	-0.13%
2023/08/29	0	0.00	34	19.14	19.20	-34	4,647	-0.73%
2023/08/28	1	19.03	2	19.03	19.02	-1	4,709	-0.02%
2023/08/25	5	18.97	7	18.96	18.94	-2	4,823	-0.04%
2023/08/24	31	19.73	13	19.72	19.75	18	4,866	0.37%
2023/08/23	30.3	19.03	7	19.02	19.05	23.3	4,887	0.48%
2023/08/22	0	0.00	32	19.07	19.10	-32	5,024	-0.64%
2023/08/21	3	18.34	3	18.40	18.41	0	5,269	0.00%
2023/08/18	0.6	18.30	11	18.27	18.25	-10.4	5,229	-0.20%
2023/08/17	2	18.47	0	0.00	18.47	2	5,271	0.04%
2023/08/16	0.1	18.80	28	18.76	18.74	-27.9	5,239	-0.53%
2023/08/15	6	19.06	0	0.00	19.05	6	5,354	0.11%
2023/08/14	2	18.54	14	18.56	18.54	-12	5,445	-0.22%
2023/08/11	3.1	19.00	14	18.96	18.90	-10.9	5,443	-0.20%
2023/08/10	4	18.94	1	18.92	18.90	3	5,415	0.06%
2023/08/09	1.9	19.34	1	19.36	19.34	0.9	5,336	0.02%
2023/08/07	2.1	19.53	1	19.53	19.54	1.1	5,326	0.02%
2023/08/04	3	19.59	5	19.69	19.60	-2	5,296	-0.04%
2023/08/02	5	19.82	15	19.89	19.81	-10	5,313	-0.19%
2023/08/01	1	20.08	9.2	20.08	20.08	-8.2	5,282	-0.15%
2023/07/31	1	19.90	2.3	19.90	19.90	-1.3	5,236	-0.02%
2023/07/28	5.3	19.64	11.1	19.69	19.68	-5.8	5,195	-0.11%
2023/07/27	1	19.69	0	0.00	19.72	1	5,164	0.02%
2023/07/25	0	0.00	5	19.71	19.71	-5	5,170	-0.10%
2023/07/24	5	19.49	0	0.00	19.47	5	5,172	0.10%
2023/07/21	6	19.40	1	19.55	19.56	5	5,146	0.10%
2023/07/20	1.1	20.08	0	0.00	20.08	1.1	5,074	0.02%
2023/07/19	0.3	20.39	1	20.40	20.40	-0.7	5,009	-0.01%
2023/07/18	2	20.13	1	20.10	20.13	1	4,956	0.02%
2023/07/14	1	19.95	12	19.94	19.95	-11	4,843	-0.23%
2023/07/13	0.6	19.67	3	19.71	19.70	-2.4	4,822	-0.05%
2023/07/11	0	0.00	3	19.36	19.38	-3	4,715	-0.06%
2023/07/07	0.1	19.25	2	19.29	19.28	-1.9	4,649	-0.04%
2023/07/06	0	0.00	2	19.49	19.43	-2	4,615	-0.04%
2023/07/04	3.5	19.48	2	19.48	19.47	1.5	4,478	0.03%
2023/07/03	0.1	19.19	8	19.23	19.25	-7.9	4,396	-0.18%
2023/06/30	0.3	18.82	1	18.81	18.85	-0.7	4,406	-0.02%
2023/06/29	0.5	18.85	2	18.85	18.83	-1.5	4,393	-0.03%
2023/06/28	2	18.57	5	18.58	18.57	-3	4,351	-0.07%
2023/06/27	3	18.29	86	18.29	18.29	-83	4,286	-1.94%
2023/06/26	3.2	18.73	4	18.75	18.71	-0.8	4,135	-0.02%
2023/06/21	0	0.00	12	19.39	19.42	-12	4,052	-0.30%
2023/06/20	1	18.98	28	19.02	19.00	-27	3,967	-0.68%
2023/06/19	1	19.09	35	19.09	19.09	-34	3,976	-0.86%
2023/06/16	2	18.99	8	18.99	18.99	-6	3,918	-0.15%
2023/06/15	0	0.00	8.5	19.11	19.12	-8.5	3,819	-0.22%
2023/06/14	0	0.00	5	18.84	18.92	-5	3,759	-0.13%
2023/06/13	0.1	18.48	12.4	18.52	18.54	-12.3	3,657	-0.34%
2023/06/12	0.5	18.13	3	18.12	18.13	-2.5	3,568	-0.07%
2023/06/09	0.5	18.02	2	18.05	18.04	-1.5	3,444	-0.04%
2023/06/08	1	17.56	11	17.46	17.48	-10	3,362	-0.30%
2023/06/07	2	17.63	8	17.65	17.66	-6	3,336	-0.18%
2023/06/06	6.5	17.43	0	0.00	17.45	6.5	3,271	0.20%
2023/06/05	13	17.42	7	17.42	17.42	6	3,213	0.19%
2023/06/02	0	0.00	12.2	17.27	17.34	-12.2	3,171	-0.38%
2023/06/01	2.3	16.93	0	0.00	16.93	2.3	3,072	0.07%
2023/05/31	10	17.24	35	17.22	17.25	-25	3,005	-0.83%
2023/05/30	30	17.16	41	17.12	17.15	-11	2,904	-0.38%
2023/05/29	6.2	17.14	52	17.17	17.15	-45.8	2,832	-1.62%
2023/05/26	3	16.67	3	16.71	16.67	0	2,716	0.00%
2023/05/25	0	0.00	11.3	16.52	16.54	-11.3	2,611	-0.43%
2023/05/24	1	15.70	0	0.00	15.64	1	2,362	0.04%
2023/05/23	0	0.00	2	15.75	15.77	-2	2,354	-0.08%
2023/05/19	0	0.00	7.3	15.65	15.64	-7.3	2,350	-0.31%
2023/05/18	1	15.26	6.1	15.28	15.29	-5.1	2,261	-0.22%
2023/05/16	0.1	14.85	0	0.00	14.87	0.1	2,192	0.00%
2023/05/15	0	0.00	8	14.76	14.76	-8	2,264	-0.35%
2023/05/10	0	0.00	1	14.85	14.85	-1	2,453	-0.04%
2023/05/08	1	14.76	0	0.00	14.75	1	2,509	0.04%
2023/05/03	2	14.46	4	14.46	14.46	-2	2,827	-0.07%
2023/04/27	1	14.16	0	0.00	14.17	1	3,078	0.03%
2023/04/26	0	0.00	15	14.23	14.21	-15	3,110	-0.48%
2023/04/25	1	14.37	0	0.00	14.29	1	3,152	0.03%
2023/04/24	5	14.36	0	0.00	14.35	5	3,167	0.16%
2023/04/21	3.1	14.44	0	0.00	14.42	3.1	3,186	0.10%
2023/04/20	2.1	14.66	0	0.00	14.65	2.1	3,199	0.06%
2023/04/19	1	14.85	0	0.00	14.84	1	3,213	0.03%
2023/04/18	3	14.84	1	14.83	14.82	2	3,227	0.06%
2023/04/14	1	14.73	0	0.00	14.70	1	3,274	0.03%
2023/04/13	1	14.67	0	0.00	14.67	1	3,293	0.03%
2023/04/11	2	14.89	0	0.00	14.89	2	3,347	0.06%
2023/04/10	1	14.74	0	0.00	14.72	1	3,445	0.03%
2023/04/07	0.1	14.81	5	14.78	14.77	-4.9	3,473	-0.14%
2023/04/06	1.2	14.79	0	0.00	14.78	1.2	3,522	0.03%
2023/03/30	1	14.95	0.2	14.92	14.95	0.8	3,603	0.02%
2023/03/29	0	0.00	3	14.74	14.75	-3	3,617	-0.08%
2023/03/28	1.1	14.73	0	0.00	14.72	1.1	3,661	0.03%
2023/03/24	1	14.89	0	0.00	14.90	1	3,728	0.03%
2023/03/21	6.1	14.53	0	0.00	14.51	6.1	3,679	0.16%
2023/03/20	1.2	14.40	0	0.00	14.40	1.2	3,690	0.03%
2023/03/17	1	14.53	20.7	14.50	14.54	-19.7	3,695	-0.53%
2023/03/16	1	14.21	0	0.00	14.21	1	3,684	0.03%
2023/03/14	2.1	14.07	2	13.97	13.97	0.1	3,716	0.00%
2023/03/13	0.4	14.21	4	14.24	14.24	-3.6	3,696	-0.10%
2023/03/10	1.4	14.20	68	14.19	14.19	-66.6	3,661	-1.82%
2023/03/09	0.1	14.62	5	14.62	14.61	-5	3,670	-0.13%
2023/03/08	1	14.54	0	0.00	14.53	1	3,685	0.03%
2023/03/07	30	14.75	1	14.75	14.75	29	3,694	0.78%
2023/03/06	10	14.81	1	14.77	14.79	9	3,690	0.24%
2023/03/03	10	14.46	1	14.47	14.47	9	3,666	0.25%
2023/03/02	3	14.33	1	14.36	14.34	2	3,669	0.05%
2023/03/01	1	14.56	33	14.47	14.59	-32	3,664	-0.87%
2023/02/24	12	14.56	0	0.00	14.57	12	3,675	0.33%
2023/02/23	23	14.48	2	14.48	14.48	21	3,672	0.57%
2023/02/22	3.1	14.11	1	14.12	14.11	2.1	3,632	0.06%
2023/02/21	0	0.00	3	14.48	14.47	-3	3,636	-0.08%
2023/02/20	0	0.00	14	14.51	14.49	-14	3,690	-0.38%
2023/02/17	13	14.46	0	0.00	14.43	13	3,723	0.35%
2023/02/16	1	14.92	37	14.93	14.93	-36	3,681	-0.98%
2023/02/15	0	0.00	16	14.72	14.71	-16	3,715	-0.43%
2023/02/14	33	14.41	0	0.00	14.41	33	3,693	0.89%
2023/02/13	1	14.23	0	0.00	14.23	1	3,720	0.03%
2023/02/10	0	0.00	51	14.61	14.60	-51	3,680	-1.39%
2023/02/09	0	0.00	3	14.61	14.62	-3	3,599	-0.08%
2023/02/08	1.1	14.46	5	14.48	14.52	-3.9	3,585	-0.11%
2023/02/07	2	14.20	23	14.20	14.21	-21	3,550	-0.59%
2023/02/06	0	0.00	9	14.11	14.07	-9	3,501	-0.26%
2023/02/03	30	14.07	12	14.10	14.07	18	3,470	0.52%
2023/02/02	0	0.00	11.1	14.01	14.01	-11.1	3,369	-0.33%
2023/02/01	2	13.57	0	0.00	13.57	2	3,281	0.06%
2023/01/31	2.2	13.39	0	0.00	13.33	2.2	3,298	0.07%
2023/01/30	5	13.81	0	0.00	13.81	5	3,263	0.15%
2023/01/17	0	0.00	0.2	12.28	12.26	-0.2	3,081	-0.01%
2023/01/16	0	0.00	1	12.34	12.32	-1	3,093	-0.03%
2023/01/13	2.1	12.30	0	0.00	12.28	2.1	3,070	0.07%
2023/01/12	2	12.16	2	12.15	12.18	0	3,066	0.00%
2023/01/11	1	11.99	0	0.00	11.98	1	3,063	0.03%
2023/01/10	1.1	11.90	2	11.91	11.90	-0.9	3,116	-0.03%
2023/01/09	2	11.71	0	0.00	11.71	2	3,134	0.06%
2023/01/05	1	11.48	0	0.00	11.48	1	3,166	0.03%
2023/01/04	0.1	11.38	0	0.00	11.32	0.1	3,175	0.00%
2023/01/03	1	11.54	4	11.49	11.54	-3	3,231	-0.09%
2022/12/30	1	11.51	4	11.52	11.50	-3	3,231	-0.09%
2022/12/29	9	11.23	0	0.00	11.25	9	3,213	0.28%
2022/12/28	18.1	11.20	0	0.00	11.20	18.1	3,236	0.56%
2022/12/27	1.1	11.68	0	0.00	11.68	1.1	3,195	0.03%
2022/12/26	1.3	11.68	0	0.00	11.67	1.3	3,217	0.04%
2022/12/23	6	11.72	0	0.00	11.73	6	3,268	0.18%
2022/12/21	3.5	12.06	0	0.00	12.04	3.5	3,184	0.11%
2022/12/20	11.5	12.14	0	0.00	12.10	11.5	3,169	0.36%
2022/12/19	1	12.37	0	0.00	12.36	1	3,166	0.03%
2022/12/16	4.4	12.62	6	12.64	12.62	-1.6	3,197	-0.05%
2022/12/15	1.1	12.83	0	0.00	12.84	1.1	3,210	0.03%
2022/12/14	1	12.99	32	12.99	13.00	-31	3,230	-0.96%
2022/12/13	1	12.98	0	0.00	12.97	1	3,234	0.03%
2022/12/09	0	0.00	5.1	13.00	13.00	-5.1	3,267	-0.16%
2022/12/08	24.1	12.78	0	0.00	12.80	24.1	3,275	0.74%
2022/12/07	2.5	12.99	0	0.00	12.98	2.5	3,296	0.08%
2022/12/06	4.1	13.18	0	0.00	13.15	4.1	3,311	0.12%
2022/12/05	1	13.46	0	0.00	13.46	1	3,321	0.03%
2022/12/02	0.1	13.53	0	0.00	13.50	0.1	3,363	0.00%
2022/12/01	1	13.62	0	0.00	13.62	1	3,385	0.03%
2022/11/30	1	13.17	0	0.00	13.17	1	3,355	0.03%
2022/11/29	1	13.11	0	0.00	13.23	1	3,378	0.03%
2022/11/28	2	13.24	0	0.00	13.23	2	3,400	0.06%
2022/11/25	1	13.45	0	0.00	13.44	1	3,503	0.03%
2022/11/24	1	13.44	6	13.45	13.44	-5	3,545	-0.14%
2022/11/22	2	12.95	0	0.00	12.95	2	3,603	0.06%
2022/11/21	1	13.14	0	0.00	13.10	1	3,604	0.03%
2022/11/18	1	13.25	0	0.00	13.24	1	3,596	0.03%
2022/11/15	0.5	13.40	0.3	13.47	13.52	0.3	3,578	0.01%
2022/11/11	1	13.16	1	13.12	13.18	0	3,543	0.00%
2022/11/10	2	12.42	0	0.00	12.39	2	3,498	0.06%
2022/11/09	5	12.86	0	0.00	12.85	5	3,490	0.14%
2022/11/08	3	12.78	0	0.00	12.73	3	3,487	0.09%
2022/11/07	1	12.84	0	0.00	12.88	1	3,473	0.03%
2022/11/04	0	0.00	2	12.69	12.80	-2	3,468	-0.06%
2022/11/03	1	12.67	0	0.00	12.68	1	3,480	0.03%
2022/11/01	1	12.95	0	0.00	12.96	1	3,530	0.03%
2022/10/31	1.6	12.90	0	0.00	12.93	1.6	3,572	0.04%
2022/10/28	3.3	12.67	0	0.00	12.62	3.3	3,617	0.09%
2022/10/27	0	0.00	2	12.79	12.82	-2	3,671	-0.05%
2022/10/25	0.2	12.26	1	12.26	12.24	-0.8	3,740	-0.02%
2022/10/24	0.2	12.33	0	0.00	12.31	0.2	3,782	0.01%
2022/10/21	0	0.00	6	12.00	12.00	-6	3,797	-0.16%
2022/10/20	7	12.02	0	0.00	12.09	7	3,826	0.18%
2022/10/19	0.1	12.44	0	0.00	12.39	0.1	3,798	0.00%
2022/10/18	2	12.29	0	0.00	12.43	2	3,800	0.05%
2022/10/17	5.2	11.87	0	0.00	11.90	5.2	3,809	0.14%
2022/10/14	2.3	12.33	1	12.22	12.34	1.3	3,786	0.03%
2022/10/13	6	12.03	1	12.01	12.00	5	3,811	0.13%
2022/10/12	27	12.08	0	0.00	12.10	27	3,786	0.71%
2022/10/11	7	12.23	0	0.00	12.18	7	3,784	0.18%
2022/10/07	7	12.89	0	0.00	12.86	7	3,720	0.19%
2022/10/06	1.1	13.11	0	0.00	13.13	1.1	3,719	0.03%
2022/10/05	3	13.12	3	13.17	13.16	0	3,741	0.00%
2022/10/04	10	12.93	1.1	12.97	12.98	8.9	3,732	0.24%
2022/10/03	4.2	12.74	0	0.00	12.77	4.2	3,688	0.11%
2022/09/30	18.8	12.95	0	0.00	12.96	18.8	3,693	0.51%
2022/09/29	2	13.47	0	0.00	13.47	2	3,654	0.05%
2022/09/28	5	13.33	0	0.00	13.25	5	3,672	0.14%
2022/09/27	1.1	13.36	0	0.00	13.36	1.1	3,644	0.03%
2022/09/26	1	13.35	0	0.00	13.33	1	3,681	0.03%
2022/09/23	6.4	13.71	0	13.70	13.70	6.3	3,707	0.17%
2022/09/22	6.2	13.92	2	13.97	13.99	4.2	3,688	0.11%
2022/09/21	1	14.24	0	0.00	14.23	1	3,704	0.03%
2022/09/20	3	14.39	4	14.39	14.43	-1	3,714	-0.03%
2022/09/19	9.1	14.15	4	14.17	14.14	5.1	3,746	0.14%
2022/09/16	18.1	14.11	0	0.00	14.13	18.1	3,771	0.48%
2022/09/15	1	14.29	0	0.00	14.27	1	3,790	0.03%
2022/09/14	6.1	14.12	0	0.00	14.15	6.1	3,842	0.16%
2022/09/13	5	14.65	0	0.00	14.65	5	3,852	0.13%
2022/09/12	4	14.46	5.1	14.44	14.46	-1.1	3,888	-0.03%
2022/09/08	1	13.94	0	0.00	13.93	1	3,996	0.03%
2022/09/07	1.1	13.62	0	0.00	13.66	1.1	4,027	0.03%
2022/09/06	1	13.76	0	0.00	13.74	1	4,050	0.02%
2022/09/05	2	13.71	0.1	13.76	13.71	1.9	4,246	0.04%
2022/09/02	8.2	13.84	0	0.00	13.85	8.2	4,304	0.19%
2022/09/01	11.3	13.89	0	0.00	13.87	11.3	4,284	0.26%
2022/08/31	5	14.26	0	0.00	14.32	5	4,189	0.12%
2022/08/30	1.1	14.42	0.2	14.43	14.46	0.9	4,166	0.02%
2022/08/29	7	14.30	0	0.00	14.34	7	4,249	0.16%
2022/08/26	1	15.01	0	0.00	15.01	1	4,230	0.02%
2022/08/25	2.2	14.75	0	0.00	14.75	2.2	4,233	0.05%
2022/08/23	4	14.61	0.1	14.61	14.58	3.9	4,329	0.09%
2022/08/22	6	14.92	0	0.00	14.90	6	4,413	0.14%
2022/08/19	1.1	15.29	0	0.00	15.27	1.1	4,498	0.02%
2022/08/18	0	0.00	12	15.21	15.22	-12	4,572	-0.26%
2022/08/16	1	15.49	0	0.00	15.46	1	4,720	0.02%
2022/08/15	3	15.34	8	15.30	15.34	-5	4,764	-0.10%
2022/08/11	2	14.98	0	0.00	15.00	2	4,893	0.04%
2022/08/10	6.2	14.51	19	14.50	14.51	-12.8	4,951	-0.26%
2022/08/09	17	14.87	1	14.82	14.87	16	4,956	0.32%
2022/08/08	10	14.93	6	14.93	14.98	4	5,018	0.08%
2022/08/05	1	15.28	1	15.26	15.28	0	5,025	0.00%
2022/08/04	0	0.00	3	15.09	15.08	-3	5,153	-0.06%
2022/08/03	5	14.85	7	14.85	14.85	-2	5,130	-0.04%
2022/08/02	1	14.80	20.3	14.79	14.80	-19.3	5,315	-0.36%
2022/08/01	6	14.77	3	14.78	14.77	3	5,274	0.06%
2022/07/29	6	14.52	1	14.50	14.51	5	5,267	0.09%
2022/07/26	1.1	13.88	2	13.89	13.88	-0.9	5,205	-0.02%
2022/07/22	1	14.08	7	14.07	14.07	-6	5,324	-0.11%
2022/07/19	0	0.00	5	13.26	13.22	-5	5,460	-0.09%
2022/07/18	0	0.00	1	13.24	13.24	-1	5,560	-0.02%
2022/07/15	0	0.00	2.1	12.96	13.02	-2.1	5,596	-0.04%
2022/07/14	4	12.82	0	0.00	12.83	4	5,653	0.07%
2022/07/13	1	12.80	1	12.81	12.80	0	5,687	0.00%
2022/07/12	2.1	12.66	0	0.00	12.67	2.1	5,681	0.04%
2022/07/11	0	0.00	2	13.20	13.13	-2	5,729	-0.03%
2022/07/08	1	13.09	3.7	13.08	13.07	-2.7	5,760	-0.05%
2022/07/07	2	12.58	0	0.00	12.74	2	5,817	0.03%
2022/07/06	0	0.00	3	12.67	12.54	-3	5,855	-0.05%
2022/07/05	5	12.57	0	0.00	12.58	5	5,896	0.08%
2022/07/04	1	12.51	0	0.00	12.45	1	5,913	0.02%
2022/07/01	3.3	12.64	13	12.59	12.56	-9.7	5,977	-0.16%
2022/06/30	12.1	12.94	0	0.00	12.90	12.1	5,978	0.20%
2022/06/29	2	13.28	0	0.00	13.28	2	6,016	0.03%
2022/06/28	1	13.53	16	13.58	13.60	-15	6,044	-0.25%
2022/06/27	2	13.65	4	13.68	13.66	-2	6,210	-0.03%
2022/06/24	0	0.00	3	13.33	13.32	-3	6,320	-0.05%
2022/06/23	0	0.00	7	13.24	13.25	-7	6,399	-0.11%
2022/06/22	2	13.26	1	13.27	13.24	1	6,614	0.02%
2022/06/21	5	13.11	0.4	13.04	13.14	4.6	6,643	0.07%
2022/06/20	3	12.93	5	12.96	12.92	-2	6,760	-0.03%
2022/06/17	29.1	12.97	20	12.98	13.01	9.1	6,763	0.14%
2022/06/16	0	0.00	2	13.61	13.50	-2	6,744	-0.03%
2022/06/15	11.2	13.28	0	0.00	13.25	11.2	6,708	0.17%
2022/06/14	21.7	13.22	0	0.00	13.28	21.7	6,829	0.32%
2022/06/13	7.5	13.66	0	0.00	13.66	7.5	6,707	0.11%
2022/06/10	12	14.28	0	0.00	14.31	12	6,727	0.18%
2022/06/09	6	14.49	20	14.49	14.49	-14	6,826	-0.21%
2022/06/08	6	14.47	0	0.00	14.49	6	6,858	0.09%
2022/06/06	0	0.00	10	14.38	14.44	-10	7,003	-0.14%
2022/06/02	2.2	14.34	0	0.00	14.34	2.2	7,213	0.03%
2022/06/01	1	14.45	0	0.00	14.47	1	7,376	0.01%
2022/05/31	4.3	14.50	0.3	14.52	14.51	4	7,608	0.05%
2022/05/30	1	14.44	8	14.48	14.52	-7	7,572	-0.09%
2022/05/27	17	13.93	4	13.92	13.93	13	7,555	0.17%
2022/05/26	15.1	13.35	0	0.00	13.33	15.1	7,620	0.20%
2022/05/25	12	13.34	0	0.00	13.41	12	7,741	0.16%
2022/05/24	9.1	13.53	0	0.00	13.51	9.1	8,097	0.11%
2022/05/23	8	13.76	0	0.00	13.75	8	8,116	0.10%
2022/05/20	8	13.90	1	13.90	13.94	7	8,218	0.09%
2022/05/19	6.4	13.78	0	0.00	13.80	6.4	8,326	0.08%
2022/05/18	2	14.30	1	14.27	14.31	1	8,342	0.01%
2022/05/17	3	13.93	0	0.00	13.99	3	8,370	0.04%
2022/05/16	4	14.04	4	14.09	14.06	0	8,410	0.00%
2022/05/13	14	13.68	0	0.00	13.77	14	8,399	0.17%
2022/05/12	19.1	13.67	0	0.00	13.62	19.1	8,571	0.22%
2022/05/11	1	14.13	11	14.07	14.17	-10	8,528	-0.12%
2022/05/10	19	14.04	126	14.05	14.13	-107	8,550	-1.25%	大賣/鉅額交易
2022/05/09	3	14.66	3	14.65	14.67	0	8,393	0.00%
2022/05/06	8	14.92	7	14.92	14.95	1	8,398	0.01%
2022/05/05	11	15.50	1	15.51	15.53	10	8,457	0.12%
2022/05/04	1	15.18	2	15.16	15.17	-1	8,545	-0.01%
2022/05/03	1.3	15.04	1	15.03	15.08	0.3	8,760	0.00%
2022/04/29	14.2	14.87	0	0.00	14.92	14.2	8,895	0.16%
2022/04/28	1	14.83	0	0.00	14.86	1	9,060	0.01%
2022/04/27	17	14.69	1	14.70	14.69	16	9,116	0.18%
2022/04/26	0	0.00	0.5	15.43	15.42	-0.5	9,199	-0.01%
2022/04/25	7.2	15.30	8	15.30	15.35	-0.9	9,252	-0.01%
2022/04/22	11	15.65	0	0.00	15.70	11	9,191	0.12%
2022/04/21	2	16.13	0	0.00	16.14	2	9,178	0.02%
2022/04/19	6	15.94	0	0.00	15.99	6	9,261	0.06%
2022/04/18	1	15.63	0	0.00	15.65	1	9,305	0.01%
2022/04/15	4	15.79	1	15.80	15.81	3	9,379	0.03%
2022/04/14	5	16.08	0	0.00	16.14	5	9,381	0.05%
2022/04/13	1	15.87	1	15.82	15.88	0	9,578	0.00%
2022/04/12	8	15.71	0	0.00	15.72	8	9,620	0.08%
2022/04/11	9	16.02	2	15.96	15.96	7	9,922	0.07%
2022/04/08	6	16.38	0	0.00	16.39	6	9,900	0.06%
2022/04/07	11	16.39	1.1	16.35	16.33	9.9	9,927	0.10%
2022/04/06	12	16.93	3	16.94	16.94	9	9,896	0.09%
2022/04/01	13	17.19	5	17.22	17.24	8	9,942	0.08%
2022/03/31	2	17.56	0	0.00	17.54	2	9,899	0.02%
2022/03/30	1	17.66	15	17.68	17.65	-14	9,937	-0.14%
2022/03/29	2	17.46	8	17.44	17.46	-6	9,851	-0.06%
2022/03/28	2	16.98	14	16.97	17.02	-12	9,772	-0.12%
2022/03/25	0.1	17.12	16	17.14	17.12	-15.9	9,756	-0.16%
2022/03/24	0	0.00	12	16.63	16.69	-12	9,708	-0.12%
2022/03/23	4	16.64	0	0.00	16.68	4	9,989	0.04%
2022/03/22	1	16.25	3	16.24	16.24	-2	9,988	-0.02%
2022/03/21	17	16.12	7.1	16.09	16.11	9.9	10,029	0.10%
2022/03/17	2.3	15.55	72	15.59	15.60	-69.8	10,222	-0.68%
2022/03/16	3	14.86	0	0.00	14.94	3	10,188	0.03%
2022/03/15	34	14.46	78	14.45	14.46	-44	10,160	-0.43%
2022/03/14	22	14.83	70	14.81	14.87	-48	10,146	-0.47%
2022/03/11	15.2	15.02	0	0.00	15.02	15.2	10,168	0.15%
2022/03/10	16	15.33	37	15.30	15.27	-21	10,362	-0.20%
2022/03/09	13.2	14.83	3	14.84	14.86	10.2	10,325	0.10%
2022/03/08	49.2	14.66	13	14.66	14.58	36.2	10,383	0.35%
2022/03/07	33	15.03	13	15.01	15.11	20	10,225	0.20%
2022/03/04	9.2	15.53	2	15.52	15.50	7.2	10,157	0.07%
2022/03/03	1.1	15.95	0	0.00	16.01	1.1	10,053	0.01%
2022/03/02	4	15.89	0	0.00	15.88	4	10,127	0.04%
2022/03/01	15.1	16.13	8	16.15	16.16	7.1	10,098	0.07%
2022/02/25	1	15.53	14	15.52	15.51	-13	10,088	-0.13%
2022/02/24	35.4	15.16	1	15.27	15.00	34.4	10,084	0.34%
2022/02/23	9.4	15.83	0	0.00	15.87	9.4	9,984	0.09%
2022/02/22	20.1	15.97	1	15.93	15.95	19.1	9,961	0.19%
2022/02/21	5.3	16.17	0	0.00	16.19	5.3	9,871	0.05%
2022/02/18	10	16.39	3	16.45	16.47	7	9,814	0.07%
2022/02/17	6	16.81	0	0.00	16.78	6	9,770	0.06%
2022/02/16	3.3	16.80	2.1	16.79	16.83	1.2	9,764	0.01%
2022/02/15	9	16.23	0	0.00	16.19	9	9,770	0.09%
2022/02/14	28.3	16.21	0	0.00	16.18	28.3	9,890	0.29%
2022/02/11	19.1	16.78	0	0.00	16.75	19.1	9,956	0.19%
2022/02/10	7.3	17.08	2	17.06	17.12	5.3	9,994	0.05%
2022/02/09	18	16.77	0	0.00	16.86	18	10,212	0.18%
2022/02/08	11.8	16.58	0	0.00	16.55	11.8	10,438	0.11%
2022/02/07	16	16.54	33	16.50	16.57	-17	10,499	-0.16%
2022/01/26	17.7	16.28	2	16.25	16.33	15.7	10,503	0.15%
2022/01/25	21.2	16.44	17	16.42	16.41	4.2	10,743	0.04%
2022/01/24	17	16.81	11.5	16.82	16.86	5.5	10,874	0.05%
2022/01/21	22.4	17.04	2.5	17.04	17.01	19.9	10,880	0.18%
2022/01/20	7.1	17.48	1.1	17.45	17.55	6	10,709	0.06%
2022/01/19	44.4	17.77	0	0.00	17.71	44.4	10,694	0.41%
2022/01/18	28.1	18.16	16	18.28	18.09	12.1	10,551	0.11%
2022/01/17	7	18.25	1	18.25	18.26	6	10,528	0.06%
2022/01/14	25	18.13	0	0.00	18.18	25	10,603	0.24%
2022/01/13	15	18.53	0	0.00	18.52	15	10,534	0.14%
2022/01/12	11	18.30	20	18.30	18.31	-9	10,416	-0.09%
2022/01/11	23	18.09	3	18.05	18.10	20	10,416	0.19%
2022/01/10	12	17.97	0	0.00	18.05	12	10,399	0.12%
2022/01/07	0	0.00	8	18.26	18.25	-8	10,410	-0.08%
2022/01/06	20.3	18.22	9.2	18.21	18.18	11.1	10,386	0.11%
2022/01/05	10.1	18.72	3.3	18.68	18.69	6.8	10,183	0.07%
2022/01/04	0.1	18.87	41.2	18.90	18.95	-41.1	10,066	-0.41%
2022/01/03	5	18.20	0	0.00	18.20	5	9,730	0.05%
2021/12/30	12	18.13	0	0.00	18.13	12	9,703	0.12%
2021/12/29	3	18.30	0.1	18.29	18.28	2.9	9,661	0.03%
2021/12/28	15	18.36	0.8	18.36	18.37	14.2	9,638	0.15%
2021/12/27	23	18.06	33.5	18.07	18.07	-10.5	9,550	-0.11%
2021/12/24	14	18.01	0	0.00	18.01	14	9,570	0.15%
2021/12/23	32.4	17.76	3.7	17.75	17.77	28.8	9,464	0.30%
2021/12/22	2.2	17.43	0.6	17.42	17.38	1.5	9,416	0.02%
2021/12/21	6.1	17.10	14	17.14	17.20	-7.9	9,371	-0.08%
2021/12/20	19.6	17.20	14	17.18	17.15	5.6	9,284	0.06%
2021/12/17	20.9	17.44	5	17.45	17.42	15.9	9,087	0.17%
2021/12/16	21.3	17.95	0	0.00	17.98	21.3	8,723	0.24%
2021/12/15	11.5	17.49	0.1	17.51	17.50	11.4	8,669	0.13%
2021/12/14	23.3	17.58	12	17.57	17.56	11.3	8,558	0.13%
2021/12/13	3	18.11	4	18.12	18.12	-1	8,225	-0.01%
2021/12/10	15.1	18.05	0	0.00	18.06	15.1	8,179	0.18%
2021/12/09	21	18.49	0	0.00	18.47	21	8,067	0.26%
2021/12/08	23	18.58	16	18.58	18.60	7	8,032	0.09%
2021/12/07	20	17.98	5	17.99	18.06	15	7,939	0.19%
2021/12/06	26.2	18.02	1.5	18.04	18.01	24.7	7,820	0.32%
2021/12/03	7.1	18.47	10	18.49	18.51	-2.9	7,664	-0.04%
2021/12/02	14.5	18.47	30	18.47	18.52	-15.5	7,640	-0.20%
2021/12/01	47	18.91	12.2	18.81	18.94	34.8	7,498	0.46%
2021/11/30	17	19.00	0	0.00	18.90	17	7,475	0.23%
2021/11/29	15.3	18.58	10	18.49	18.58	5.3	7,383	0.07%
2021/11/26	3.1	18.83	56	18.85	18.83	-52.9	7,288	-0.73%
2021/11/25	1	19.05	2	19.09	19.08	-1	7,331	-0.01%
2021/11/24	8	18.81	4	18.85	18.80	4	7,493	0.05%
2021/11/23	10.6	19.17	3	19.15	19.13	7.6	7,344	0.10%
2021/11/22	52.4	19.35	2.2	19.38	19.41	50.3	7,243	0.69%
2021/11/19	16	18.88	0.1	18.91	18.89	15.9	6,987	0.23%
2021/11/18	39.4	18.59	2	18.58	18.62	37.4	6,949	0.54%
2021/11/17	6	18.46	1	18.41	18.41	5	6,895	0.07%
2021/11/16	9.3	18.08	12	18.06	18.06	-2.7	6,886	-0.04%
2021/11/15	12.5	18.26	30	18.24	18.24	-17.5	6,860	-0.26%
2021/11/12	6	18.44	1	18.44	18.37	5	6,930	0.07%
2021/11/11	0	0.00	11	18.24	18.25	-11	7,021	-0.16%
2021/11/10	14	18.19	14	18.16	18.19	0	6,985	0.00%
2021/11/09	9	18.89	0	0.00	18.87	9	6,952	0.13%
2021/11/08	15.3	18.81	22.3	18.72	18.69	-7	7,313	-0.10%
2021/11/05	17	18.87	1	18.86	18.94	16	7,097	0.23%
2021/11/04	19	18.30	0	0.00	18.28	19	6,850	0.28%
2021/11/03	2	17.93	0	0.00	17.98	2	6,821	0.03%
2021/11/02	40.4	18.00	3	18.06	18.03	37.4	6,781	0.55%
2021/11/01	35.3	18.05	5	18.15	18.20	30.3	6,471	0.47%
2021/10/29	6	17.28	1	17.31	17.30	5	6,151	0.08%
2021/10/28	1	17.05	0	0.00	17.12	1	6,053	0.02%
2021/10/27	2	16.96	3	16.95	17.00	-1	6,028	-0.02%
2021/10/26	13	16.93	4	16.90	16.96	9	6,011	0.15%
2021/10/25	3.1	16.21	0	0.00	16.24	3.1	5,975	0.05%
2021/10/22	0	0.00	10	16.09	16.13	-10	5,994	-0.17%
2021/10/21	1	15.89	29	15.87	15.83	-28	5,948	-0.47%
2021/10/20	10	15.91	5	15.93	15.89	5	6,011	0.08%
2021/10/19	6	15.93	3	15.96	15.95	3	6,034	0.05%
2021/10/18	7	15.79	0	0.00	15.76	7	6,072	0.12%
2021/10/15	5	15.57	1	15.54	15.62	4	6,078	0.07%
2021/10/14	10	15.30	2	15.27	15.30	8	6,024	0.13%
2021/10/13	2	15.17	1	15.16	15.17	1	6,059	0.02%
2021/10/12	4	15.08	0	0.00	15.10	4	6,110	0.07%
2021/10/08	5	15.16	2	15.16	15.10	3	6,191	0.05%
2021/10/07	1	14.99	0	0.00	14.99	1	6,236	0.02%
2021/10/06	2	14.78	0	0.00	14.79	2	6,299	0.03%
2021/10/05	6.2	14.76	3	14.72	14.78	3.2	6,388	0.05%
2021/10/04	5	14.81	0	0.00	14.85	5	6,423	0.08%
2021/10/01	5	14.82	0	0.00	14.81	5	6,520	0.08%
2021/09/29	5	15.05	0	0.00	15.01	5	6,680	0.07%
2021/09/28	0.6	15.23	1	15.27	15.28	-0.5	6,705	-0.01%
2021/09/27	0.2	15.26	5	15.26	15.24	-4.8	6,802	-0.07%
2021/09/23	0	0.00	2	15.04	15.04	-2	7,121	-0.03%
2021/09/22	5	14.90	0	0.00	14.91	5	7,305	0.07%
2021/09/17	0	0.00	1	15.22	15.23	-1	7,278	-0.01%
2021/09/16	0	0.00	1	15.22	15.18	-1	7,496	-0.01%
2021/09/15	1	15.17	1	15.17	15.17	0	7,742	0.00%
2021/09/14	2	15.20	0	0.00	15.19	2	8,004	0.02%
2021/09/13	9	15.21	0	0.00	15.16	9	8,215	0.11%
2021/09/10	4	15.24	2	15.25	15.25	2	8,443	0.02%
2021/09/09	4	15.25	2	15.26	15.24	2	8,756	0.02%
2021/09/08	0	0.00	1	15.35	15.35	-1	9,043	-0.01%
2021/09/07	5	15.32	4	15.33	15.32	1	9,188	0.01%
2021/09/06	3	15.33	0	0.00	15.33	3	9,382	0.03%
2021/09/03	52	15.26	1	15.26	15.26	51	9,623	0.53%
2021/09/02	2	15.17	1	15.17	15.15	1	9,870	0.01%
2021/09/01	3	15.19	0	0.00	15.19	3	10,297	0.03%
2021/08/31	1	15.11	1	15.11	15.21	0	10,661	0.00%
2021/08/30	1	15.07	3	15.06	15.10	-2	10,598	-0.02%
2021/08/27	2	14.95	2	14.92	14.95	0	10,224	0.00%
2021/08/26	3	14.98	11	14.99	14.98	-8	10,970	-0.07%
2021/08/25	4	14.88	0	0.00	14.88	4	11,356	0.04%
2021/08/24	6	14.80	6	14.77	14.80	0	11,991	0.00%
2021/08/23	1	14.37	0	0.00	14.52	1	12,733	0.01%
2021/08/20	12.1	14.28	4	14.25	14.25	8.1	14,028	0.06%
2021/08/19	8.2	14.39	0	0.00	14.37	8.2	15,176	0.05%
2021/08/18	14	14.43	0	0.00	14.46	14	17,080	0.08%
2021/08/17	10.1	14.68	4	14.66	14.64	6.1	18,393	0.03%
2021/08/16	22	14.95	0	0.00	14.94	22	20,383	0.11%
2021/08/13	20.4	15.00	0	0.00	14.99	20.4	25,333	0.08%
2021/08/12	39	14.97	0	0.00	14.96	39	33,753	0.12%