富邦基因免疫生技 (00897)-元大-竹科券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
7.97
漲跌
--
漲幅
0.00%
成交量
408張
產業
上市
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	15	7.92	7.97	-15	882	-1.70%
2024/11/19	0	0.00	5	7.91	7.92	-5	875	-0.57%
2024/11/12	0	0.00	3	8.73	8.69	-3	844	-0.36%
2024/11/08	0	0.00	10	8.58	8.55	-10	827	-1.21%
2024/11/05	1	8.29	0	0.00	8.28	1	801	0.12%
2024/11/04	1	8.25	0	0.00	8.24	1	830	0.12%
2024/10/25	0	0.00	1	8.10	8.11	-1	857	-0.12%
2024/10/24	0	0.00	1	8.11	8.11	-1	878	-0.11%
2024/10/23	0	0.00	2	8.17	8.17	-2	889	-0.22%
2024/10/22	2	8.18	0	0.00	8.16	2	929	0.22%
2024/10/16	2	8.34	0	0.00	8.34	2	1,001	0.20%
2024/10/15	2	8.32	0	0.00	8.31	2	1,020	0.20%
2024/10/09	0	0.00	1	8.19	8.20	-1	1,130	-0.09%
2024/10/08	0	0.00	1	8.20	8.19	-1	1,126	-0.09%
2024/10/07	2	8.33	0	0.00	8.33	2	1,112	0.18%
2024/10/04	2	8.17	0	0.00	8.21	2	1,111	0.18%
2024/08/23	3	8.34	0	0.00	8.36	3	1,243	0.24%
2024/08/05	2	8.04	0	0.00	7.92	2	1,468	0.14%
2024/08/02	0	0.00	2	8.40	8.40	-2	1,447	-0.14%
2024/07/31	2.4	8.66	0	0.00	8.65	2.4	1,497	0.16%
2024/07/29	5	8.91	0	0.00	8.90	5	1,507	0.33%
2024/07/26	2	8.78	0	0.00	8.77	2	1,506	0.13%
2024/07/19	0	0.00	2	8.44	8.44	-2	1,457	-0.14%
2024/07/16	1	8.53	0	0.00	8.52	1	1,411	0.07%
2024/07/15	1	8.54	0	0.00	8.53	1	1,442	0.07%
2024/06/26	0.1	8.22	0	0.00	8.20	0.1	1,381	0.01%
2024/06/17	1	8.10	0	0.00	8.09	1	1,348	0.07%
2024/05/15	1	8.11	0	0.00	8.08	1	1,230	0.08%
2024/05/09	0	0.00	5	8.02	8.01	-5	1,221	-0.41%
2024/05/08	0	0.00	5	8.15	8.13	-5	1,224	-0.41%
2024/05/06	2	8.12	0	0.00	8.11	2	1,209	0.17%
2024/04/29	0	0.00	5	7.63	7.70	-5	1,145	-0.44%
2024/04/23	3	7.61	0	0.00	7.61	3	1,174	0.26%
2024/04/19	1	7.46	0	0.00	7.45	1	1,182	0.08%
2024/04/16	0	0.00	1	7.70	7.70	-1	1,164	-0.09%
2024/04/11	0	0.00	0.1	7.91	7.92	-0.1	1,186	0.00%
2024/04/10	0	0.00	0.2	7.95	7.95	-0.2	1,191	-0.02%
2024/04/09	1	7.87	0	0.00	7.85	1	1,207	0.08%
2024/04/03	2	7.91	0	0.00	7.90	2	1,218	0.16%
2024/04/01	0.3	8.14	0	0.00	8.15	0.3	1,215	0.02%
2024/03/12	3.9	8.14	0	0.00	8.15	3.9	1,268	0.31%
2024/03/08	0	0.00	1	8.07	8.06	-1	1,266	-0.08%
2024/03/05	0	0.00	6	8.06	8.05	-6	1,253	-0.48%
2024/02/29	0	0.00	3	8.33	8.32	-3	1,242	-0.24%
2024/02/27	0	0.00	54	8.10	8.16	-54	1,212	-4.45%
2024/02/26	1	8.00	5	8.01	8.01	-4	1,202	-0.33%
2024/02/23	0	0.00	15	7.96	7.96	-15	1,189	-1.26%
2024/02/15	1	7.59	10	7.60	7.59	-9	1,219	-0.74%
2024/01/25	0	0.00	20	7.40	7.41	-20	1,302	-1.54%
2024/01/12	4	7.65	0	0.00	7.64	4	1,372	0.29%
2023/12/15	20	7.41	0	0.00	7.46	20	1,462	1.37%
2023/12/01	0	0.00	2	6.82	6.84	-2	1,384	-0.14%
2023/11/27	2	6.78	0	0.00	6.77	2	1,357	0.15%
2023/11/10	0	0.00	2	6.31	6.32	-2	1,281	-0.16%
2023/11/09	2	6.55	0	0.00	6.54	2	1,249	0.16%
2023/10/30	1	6.02	0	0.00	6.03	1	1,265	0.08%
2023/10/19	0.5	6.42	0	0.00	6.38	0.5	1,243	0.04%
2023/10/12	1	6.81	0	0.00	6.82	1	1,240	0.08%
2023/10/05	0	0.00	3	6.65	6.66	-3	1,205	-0.25%
2023/10/04	0	0.00	250	6.71	6.71	-250	1,212	-20.62%	大賣/鉅額交易
2023/09/28	0	0.00	1	7.02	7.03	-1	1,193	-0.08%
2023/09/27	2	6.99	0	0.00	7.00	2	1,191	0.17%
2023/09/26	1	7.00	0	0.00	7.00	1	1,193	0.08%
2023/09/18	1	7.38	0	0.00	7.38	1	1,162	0.09%
2023/09/15	0	0.00	300	7.41	7.42	-300	1,165	-25.75%	大賣/鉅額交易
2023/08/17	8	7.32	0	0.00	7.33	8	1,371	0.58%
2023/08/10	1	7.51	0	0.00	7.51	1	1,395	0.07%
2023/08/07	2	7.61	0	0.00	7.61	2	1,343	0.15%
2023/07/13	0	0.00	10	7.93	7.93	-10	1,413	-0.71%
2023/06/30	2	7.66	0	0.00	7.66	2	1,591	0.13%
2023/06/27	2	7.64	0	0.00	7.64	2	1,601	0.12%
2023/06/26	5	7.76	0	0.00	7.76	5	1,638	0.31%
2023/06/13	0	0.00	6	7.95	7.96	-6	1,810	-0.33%
2023/06/12	2	7.92	0	0.00	7.92	2	1,844	0.11%
2023/06/08	5	7.99	0	0.00	7.99	5	1,961	0.25%
2023/06/07	2	7.98	3	7.99	8.00	-1	2,014	-0.05%
2023/06/06	1	7.87	0	0.00	7.89	1	2,033	0.05%
2023/06/05	1	7.92	0	0.00	7.91	1	2,068	0.05%
2023/06/02	3	7.82	0	0.00	7.82	3	2,098	0.14%
2023/05/29	1	7.82	0	0.00	7.80	1	2,275	0.04%
2023/05/19	2	7.79	0	0.00	7.78	2	2,378	0.08%
2023/05/16	0	0.00	1	8.00	7.99	-1	2,410	-0.04%
2023/05/15	1	7.76	0	0.00	7.80	1	2,455	0.04%
2023/05/09	2	7.91	0	0.00	7.91	2	2,516	0.08%
2023/05/08	0	0.00	3	7.93	7.93	-3	2,512	-0.12%
2023/05/05	10	7.85	0	0.00	7.86	10	2,518	0.40%
2023/04/21	1	7.69	0	0.00	7.68	1	2,514	0.04%
2023/04/18	1	7.90	0	0.00	7.89	1	2,496	0.04%
2023/04/17	1	7.85	0	0.00	7.84	1	2,529	0.04%
2023/04/14	0	0.00	71	7.88	7.90	-71	2,513	-2.82%
2023/04/12	78	7.60	0	0.00	7.62	78	2,423	3.22%
2023/03/28	1	7.36	5	7.36	7.36	-4	2,426	-0.16%
2023/03/24	50	7.27	2	7.27	7.27	48	2,435	1.97%
2023/03/23	9	7.30	0	0.00	7.29	9	2,409	0.37%
2023/03/20	1	7.46	0	0.00	7.47	1	2,367	0.04%
2023/03/17	1	7.53	0	0.00	7.55	1	2,346	0.04%
2023/03/15	2	7.60	0	0.00	7.62	2	2,320	0.09%
2023/03/14	198	7.54	0	0.00	7.53	198	2,308	8.58%	大買/鉅額交易
2023/03/13	2	7.41	2	7.43	7.42	0	2,243	0.00%
2023/03/07	3	7.78	0	0.00	7.78	3	2,093	0.14%
2023/03/06	4	7.93	0	0.00	7.92	4	2,064	0.19%
2023/03/03	2	7.77	0	0.00	7.76	2	2,032	0.10%
2023/03/02	3	7.76	0	0.00	7.74	3	2,010	0.15%
2023/03/01	2.5	7.90	0	0.00	7.95	2.5	1,946	0.13%
2023/02/24	1.5	8.02	0	0.00	8.03	1.5	1,904	0.08%
2023/02/22	2	8.04	0	0.00	8.06	2	1,837	0.11%
2023/02/21	1	8.29	0	0.00	8.28	1	1,772	0.06%
2023/02/17	2	8.18	0	0.00	8.18	2	1,782	0.11%
2023/02/16	1	8.37	0	0.00	8.33	1	1,739	0.06%
2023/02/13	1	8.23	0	0.00	8.24	1	1,742	0.06%
2023/02/10	1	8.31	0	0.00	8.29	1	1,707	0.06%
2023/02/03	2	8.73	0	0.00	8.73	2	1,646	0.12%
2023/01/31	2	8.45	26	8.45	8.46	-24	1,656	-1.45%
2022/12/22	1	8.44	0	0.00	8.45	1	1,832	0.05%
2022/12/20	2	8.30	0	0.00	8.29	2	1,865	0.11%
2022/12/16	1	8.72	0	0.00	8.72	1	1,854	0.05%
2022/12/15	1	8.98	0	0.00	8.97	1	1,849	0.05%
2022/12/12	1	8.77	0	0.00	8.78	1	1,839	0.05%
2022/12/05	1	9.18	0	0.00	9.18	1	1,851	0.05%
2022/11/17	0	0.00	4	9.35	9.36	-4	1,958	-0.20%
2022/10/31	0	0.00	11.5	9.39	9.40	-11.5	2,118	-0.54%
2022/10/24	0	0.00	3	8.82	8.82	-3	2,085	-0.14%
2022/10/11	2	8.75	0	0.00	8.75	2	1,961	0.10%
2022/10/07	3	9.28	0	0.00	9.25	3	1,950	0.15%
2022/10/06	0.5	9.33	0	0.00	9.30	0.5	1,952	0.03%
2022/10/04	1	9.06	0	0.00	9.11	1	1,945	0.05%
2022/09/28	3	8.86	0	0.00	8.87	3	2,008	0.15%
2022/09/27	1	8.79	0	0.00	8.79	1	1,985	0.05%
2022/09/23	100	9.03	0	0.00	9.01	100	2,031	4.92%
2022/09/21	2	9.48	0	0.00	9.49	2	2,023	0.10%
2022/09/20	1	9.58	0	0.00	9.56	1	2,052	0.05%
2022/09/19	0.4	9.78	0	0.00	9.72	0.4	2,080	0.02%
2022/09/15	2	9.85	0	0.00	9.83	2	2,129	0.09%
2022/09/14	2	9.76	0	0.00	9.76	2	2,158	0.09%
2022/09/12	0	0.00	7	10.11	10.11	-7	2,207	-0.32%
2022/09/08	0.1	9.73	0	0.00	9.73	0.1	2,197	0.00%
2022/09/06	0.1	9.68	0	0.00	9.63	0.1	2,209	0.00%
2022/09/05	0.4	9.64	0	0.00	9.58	0.4	2,250	0.02%
2022/09/01	2	9.55	0	0.00	9.57	2	2,288	0.09%
2022/08/24	1	9.89	0	0.00	9.90	1	2,379	0.04%
2022/08/19	0.1	10.18	2	10.16	10.15	-1.9	2,418	-0.08%
2022/08/18	0.1	10.37	0	0.00	10.34	0.1	2,411	0.00%
2022/08/17	2	10.75	0	0.00	10.74	2	2,413	0.08%
2022/08/15	0	0.00	1	10.82	10.82	-1	2,409	-0.04%
2022/08/12	0	0.00	1	10.61	10.64	-1	2,399	-0.04%
2022/08/10	1	10.42	0	0.00	10.36	1	2,408	0.04%
2022/08/09	2	10.73	0	0.00	10.73	2	2,402	0.08%
2022/08/08	3	10.84	0	0.00	10.87	3	2,415	0.12%
2022/08/02	45	9.88	0	0.00	9.89	45	2,444	1.84%
2022/08/01	100	10.07	0	0.00	10.05	100	2,467	4.05%
2022/07/20	1	10.37	0	0.00	10.33	1	2,525	0.04%
2022/07/15	0	0.00	2	10.01	10.00	-2	2,539	-0.08%
2022/07/13	0	0.00	1	10.13	10.14	-1	2,573	-0.04%
2022/07/12	0	0.00	2	9.94	9.94	-2	2,575	-0.08%
2022/07/07	50	9.93	0	0.00	9.98	50	2,554	1.96%
2022/07/06	1	9.95	0	0.00	9.95	1	2,553	0.04%
2022/07/01	1	9.03	0	0.00	9.03	1	2,527	0.04%
2022/06/30	0	0.00	2	9.18	9.14	-2	2,525	-0.08%
2022/06/29	0	0.00	2	9.19	9.19	-2	2,520	-0.08%
2022/06/27	1	9.43	8	9.44	9.44	-7	2,518	-0.28%
2022/06/24	2	9.34	0	0.00	9.33	2	2,500	0.08%
2022/06/20	10	8.25	0	0.00	8.24	10	2,446	0.41%
2022/06/14	2	8.10	0	0.00	8.13	2	2,502	0.08%
2022/06/10	10	8.82	0	0.00	8.82	10	2,455	0.41%
2022/06/09	0.5	9.20	0	0.00	9.12	0.5	2,436	0.02%
2022/06/07	1	8.76	0	0.00	8.76	1	2,427	0.04%
2022/05/12	1	8.53	5	8.52	8.47	-4	2,734	-0.15%
2022/05/11	0	0.00	1	8.98	8.98	-1	2,745	-0.04%
2022/05/10	1	8.75	0	0.00	8.79	1	2,758	0.04%
2022/04/27	0.5	9.56	0	0.00	9.56	0.5	3,035	0.02%
2022/04/26	10	9.91	0	0.00	9.89	10	3,170	0.32%
2022/04/22	2	9.94	0	0.00	9.96	2	3,244	0.06%
2022/04/21	1	10.19	0	0.00	10.20	1	3,317	0.03%
2022/04/19	1	10.21	0	0.00	10.22	1	3,350	0.03%
2022/04/12	0	0.00	3	10.46	10.46	-3	3,806	-0.08%
2022/03/31	0	0.00	2	10.66	10.67	-2	3,879	-0.05%
2022/03/25	0	0.00	2.5	10.60	10.59	-2.5	3,914	-0.06%
2022/03/23	0	0.00	5.5	10.68	10.68	-5.5	3,991	-0.14%
2022/03/18	2	10.29	0	0.00	10.29	2	4,006	0.05%
2022/03/10	1	9.96	0	0.00	9.94	1	4,255	0.02%
2022/03/09	0	0.00	20	9.57	9.61	-20	4,282	-0.47%
2022/03/04	2.5	9.90	5	9.90	9.91	-2.5	4,364	-0.06%
2022/02/25	0	0.00	23	10.04	10.05	-23	4,707	-0.49%
2022/02/22	2	9.97	35	9.98	9.95	-33	4,685	-0.70%
2022/02/18	3	10.34	0	0.00	10.33	3	4,640	0.06%
2022/02/17	2	10.57	0	0.00	10.54	2	4,633	0.04%
2022/02/16	2	10.62	0	0.00	10.62	2	4,648	0.04%
2022/02/15	15	10.32	0	0.00	10.33	15	4,653	0.32%
2022/02/14	1	10.46	0	0.00	10.45	1	4,679	0.02%
2022/02/11	9	10.56	0	0.00	10.52	9	4,713	0.19%
2022/02/09	5	10.57	0	0.00	10.58	5	4,760	0.11%
2022/02/08	6	10.71	0.2	10.72	10.71	5.8	4,773	0.12%
2022/01/25	1.5	10.31	0	0.00	10.29	1.5	4,830	0.03%
2022/01/20	2	10.55	0	0.00	10.57	2	4,725	0.04%
2022/01/19	5	10.63	1	10.68	10.59	4	4,639	0.09%
2022/01/18	1	11.14	1	11.13	11.13	0	4,501	0.00%
2022/01/17	0	0.00	1	11.16	11.15	-1	4,456	-0.02%
2022/01/14	15	11.17	0	0.00	11.15	15	4,440	0.34%
2022/01/13	2	11.65	0	0.00	11.63	2	4,363	0.05%
2022/01/11	6	11.71	0	0.00	11.71	6	4,334	0.14%
2022/01/07	0	0.00	20	11.76	11.76	-20	4,265	-0.47%
2022/01/06	16.3	11.92	0	0.00	11.90	16.3	4,200	0.39%
2022/01/05	5	12.52	1.5	12.54	12.58	3.5	4,070	0.09%
2022/01/04	3	12.95	61	12.93	12.95	-58	4,007	-1.45%
2022/01/03	10	13.01	34	13.04	13.02	-24	4,005	-0.60%
2021/12/30	2	12.99	4	13.00	13.01	-2	4,103	-0.05%
2021/12/29	2	13.03	0	0.00	13.05	2	4,112	0.05%
2021/12/28	1.1	13.15	2	13.19	13.12	-0.9	4,227	-0.02%
2021/12/27	1	13.35	0	0.00	13.34	1	4,577	0.02%
2021/12/22	1	13.46	0	0.00	13.43	1	4,682	0.02%
2021/12/20	2	13.55	0	0.00	13.54	2	4,737	0.04%
2021/12/17	1	13.20	0	0.00	13.20	1	4,709	0.02%
2021/12/16	0	0.00	2	13.42	13.42	-2	4,739	-0.04%
2021/12/13	0.5	13.08	0	0.00	13.05	0.5	4,830	0.01%
2021/12/10	0	0.00	1	13.22	13.20	-1	4,857	-0.02%
2021/12/08	5	13.35	0	0.00	13.35	5	4,924	0.10%
2021/12/07	2	12.72	20	12.75	12.77	-18	4,915	-0.37%
2021/12/06	0.1	13.15	0	0.00	13.14	0.1	4,813	0.00%
2021/12/02	5	13.54	1	13.55	13.52	4	4,744	0.08%
2021/11/29	2	14.01	0	0.00	14.04	2	4,740	0.04%
2021/11/26	1	13.69	0	0.00	13.69	1	4,657	0.02%
2021/11/25	0	0.00	1	13.72	13.74	-1	4,595	-0.02%
2021/11/24	7	13.73	0	0.00	13.70	7	4,501	0.16%
2021/11/23	20	13.95	0	0.00	13.92	20	4,385	0.46%
2021/11/19	0	0.00	2	14.08	14.10	-2	4,338	-0.05%
2021/11/18	0	0.00	15	14.13	14.15	-15	4,346	-0.35%
2021/11/17	15	14.22	0	0.00	14.21	15	4,378	0.34%
2021/11/16	2	14.13	0	0.00	14.15	2	4,425	0.05%
2021/11/11	0	0.00	1	14.18	14.18	-1	4,573	-0.02%
2021/11/10	1	14.31	2	14.30	14.30	-1	4,591	-0.02%
2021/11/08	10.1	14.51	3	14.53	14.50	7.1	4,658	0.15%
2021/11/05	5	14.89	0	0.00	14.88	5	4,567	0.11%
2021/11/03	3	14.92	0	0.00	14.93	3	4,549	0.07%
2021/10/15	0.7	14.53	0	0.00	14.50	0.7	7,240	0.01%
2021/10/14	0	0.00	3	14.28	14.28	-3	7,672	-0.04%
2021/10/13	0.3	14.12	0.1	14.10	14.10	0.2	8,376	0.00%
2021/10/12	1.1	13.99	10	13.99	13.99	-8.9	9,039	-0.10%
2021/10/08	2	14.19	0	0.00	14.19	2	10,002	0.02%
2021/10/06	0.6	14.21	1	14.17	14.17	-0.4	12,655	0.00%
2021/10/05	8	14.15	2	14.17	14.19	6	17,247	0.03%
2021/10/04	15	14.55	0	0.00	14.50	15	24,978	0.06%