• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    14.34
  • 漲跌
    ▲0.09
  • 漲幅
    +0.63%
  • 成交量
    4,167張
  • 產業
    上市

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.006.214.3614.34-6.25,932-0.10%
2024/11/21114.2000.0014.2515,9980.02%
2024/11/19214.201214.2814.29-106,237-0.16%
2024/11/1800.00114.2114.19-16,329-0.02%
2024/11/151.214.38614.3714.31-4.96,592-0.07%
2024/11/142314.3700.0014.30237,1380.32%
2024/11/13214.402514.4214.45-238,854-0.26%
2024/11/122014.504.414.4714.4515.79,5490.16%
2024/11/11614.623614.6414.66-309,811-0.31%
2024/11/081114.74214.6714.69910,2800.09%
2024/11/07314.67214.6914.67110,5250.01%
2024/11/0600.005614.6214.58-5610,713-0.52%
2024/11/051614.6200.0014.611610,8990.15%
2024/11/045.314.62214.6214.633.311,4940.03%
2024/11/01414.60314.6114.68111,8330.01%
2024/10/302.314.790.414.8014.771.812,1470.02%
2024/10/293.514.8000.0014.793.512,1650.03%
2024/10/2822.114.96214.9214.9120.112,1300.17%
2024/10/251214.933514.9214.92-2312,180-0.19%
2024/10/24014.90114.8714.89-112,257-0.01%
2024/10/23114.9400.0014.93112,3110.01%
2024/10/22015.0200.0015.00012,3420.00%
2024/10/2113.415.0300.0015.0013.412,5360.11%
2024/10/180.115.113.215.0815.04-3.112,562-0.02%
2024/10/173.515.0300.0015.033.512,5490.03%
2024/10/160.214.922.514.9514.88-2.212,519-0.02%
2024/10/151114.9710.114.9714.97112,5540.01%
2024/10/143.314.8700.0014.893.312,6600.03%
2024/10/115.314.9000.0014.895.312,7590.04%
2024/10/092114.913.114.9714.911812,8500.14%
2024/10/088.214.9200.0014.978.212,8850.06%
2024/10/044.115.00215.0014.932.113,0490.02%
2024/10/01114.9600.0015.02113,0820.01%
2024/09/305.115.05115.1415.044.113,2110.03%
2024/09/270.515.16215.1815.16-1.513,229-0.01%
2024/09/26115.163015.1315.17-2913,251-0.22%
2024/09/25315.10915.1015.09-613,386-0.04%
2024/09/2400.00114.9114.99-113,353-0.01%
2024/09/23614.8800.0014.86613,3670.04%
2024/09/2000.00114.9314.87-113,446-0.01%
2024/09/19214.711314.8714.84-1113,508-0.08%
2024/09/1811.214.72114.7014.7010.213,6110.08%
2024/09/16414.75114.7514.75313,5760.02%
2024/09/131.114.72614.7214.72-4.913,664-0.04%
2024/09/120.214.700.214.7014.68013,8040.00%
2024/09/112.114.60414.5814.58-1.913,885-0.01%
2024/09/1019.414.711114.6214.658.413,9290.06%
2024/09/096.414.56214.6114.724.413,9720.03%
2024/09/062.314.7700.0014.772.314,0810.02%
2024/09/0518.214.71114.7714.6717.214,1770.12%
2024/09/042.614.65114.6514.651.614,2660.01%
2024/09/031.415.0400.0015.021.414,1560.01%
2024/09/021.315.121215.1115.07-10.714,351-0.07%
2024/08/301.215.0900.0015.091.214,4100.01%
2024/08/294.215.06115.0615.063.214,4620.02%
2024/08/2811.715.10215.1015.109.714,4550.07%
2024/08/272.715.125015.1115.13-47.414,441-0.33%
2024/08/262.715.1800.0015.122.714,4560.02%
2024/08/2313.814.9900.0015.0013.814,3480.10%
2024/08/221.514.97114.9714.970.514,2940.00%
2024/08/213.514.995814.9714.98-54.514,359-0.38%
2024/08/2013.915.02115.0215.0212.914,3980.09%
2024/08/1955.415.007015.0115.00-14.614,379-0.10%
2024/08/1650.315.10815.1815.0642.314,1860.30%
2024/08/15311.315.83715.8515.79304.313,7082.22% 大買/鉅額交易
2024/08/1411715.83115.8115.8411612,0810.96% 大買/鉅額交易
2024/08/131415.58115.6215.641311,5490.11%
2024/08/1218.115.59615.6015.5712.111,6550.10%
2024/08/096615.48015.5115.396611,3730.58%
2024/08/08115.115.1000.0015.10115.111,3001.02% 大買/鉅額交易
2024/08/0719.215.215.114.9915.2314.211,1640.13%
2024/08/0615.614.9300.0014.9515.611,0630.14%
2024/08/0530.114.795514.8714.64-24.910,461-0.24%
2024/08/022115.7600.0015.662110,0010.21%
2024/08/010.115.981015.9715.99-9.99,904-0.10%
2024/07/310.615.8900.0015.860.610,2050.01%
2024/07/301315.657.815.7115.845.210,3330.05%
2024/07/29615.97215.9015.90410,4540.04%
2024/07/26215.830.115.8815.891.910,4010.02%
2024/07/236.516.1200.0016.106.510,4560.06%
2024/07/228.215.98116.0315.997.210,4360.07%
2024/07/197.416.27216.2516.235.410,3350.05%
2024/07/186.716.431616.4716.50-9.310,343-0.09%
2024/07/172.516.612016.5716.57-17.510,337-0.17%
2024/07/165.616.5800.0016.605.610,6260.05%
2024/07/150.716.5800.0016.590.710,8810.01%
2024/07/129.816.6300.0016.619.810,8370.09%
2024/07/1100.00916.8116.81-910,846-0.08%
2024/07/09216.78216.8216.82011,0620.00%
2024/07/08316.8600.0016.88311,0180.03%
2024/07/0500.0019.116.9916.93-19.110,986-0.17%
2024/07/040.216.93516.9416.95-4.811,059-0.04%
2024/07/0300.00816.9516.89-811,052-0.07%
2024/07/021.216.9300.0016.911.211,1390.01%
2024/07/0100.001116.9216.96-1111,058-0.10%
2024/06/28116.79416.7016.76-311,102-0.03%
2024/06/273.116.660.116.7416.65311,1720.03%
2024/06/2600.00116.9016.84-111,460-0.01%
2024/06/25216.691916.7116.83-1711,847-0.14%
2024/06/24916.881316.8316.84-412,148-0.03%
2024/06/21717.051617.0917.07-912,371-0.07%
2024/06/20317.131017.1317.14-712,578-0.06%
2024/06/1900.00517.0817.05-512,955-0.04%
2024/06/1810.816.851116.8616.90-0.213,1840.00%
2024/06/1700.001116.7116.74-1113,676-0.08%
2024/06/140.116.6500.0016.680.114,4650.00%
2024/06/1200.00116.4316.51-114,970-0.01%
2024/06/0700.00516.5216.56-516,119-0.03%
2024/06/06516.49216.4816.48316,7200.02%
2024/06/0500.001216.3616.34-1217,097-0.07%
2024/06/04116.2200.0016.26118,6760.01%
2024/06/0300.00516.2716.33-519,743-0.03%
2024/05/31516.2500.0016.21520,1170.02%
2024/05/30116.2000.0016.24120,4250.00%
2024/05/29016.331016.3716.32-1020,858-0.05%
2024/05/28516.453.116.4816.421.921,1190.01%
2024/05/2700.004416.3616.43-4421,365-0.21%
2024/05/2400.002016.1716.24-2021,557-0.09%
2024/05/2300.00316.0616.17-321,847-0.01%
2024/05/220.116.17116.1516.19-0.922,0900.00%
2024/05/210.116.13116.0516.05-0.922,4010.00%
2024/05/20116.1500.0016.19122,5890.00%
2024/05/1700.00116.1616.20-122,9400.00%
2024/05/16116.2123716.1716.22-23623,031-1.02% 大賣/鉅額交易
2024/05/158.416.055716.0515.94-48.722,769-0.21%
2024/05/1400.0078.116.0015.99-78.122,848-0.34%
2024/05/131.115.9100.0015.911.122,8570.00%
2024/05/10515.89815.8915.96-322,924-0.01%
2024/05/08515.8600.0015.86522,8270.02%
2024/05/072015.9530.115.9515.90-10.122,841-0.04%
2024/05/0600.005615.9515.91-5622,687-0.25%
2024/05/030.115.78515.7715.75-4.922,492-0.02%
2024/05/02115.7700.0015.79122,5070.00%
2024/04/29115.56715.6415.67-622,664-0.03%
2024/04/2600.004.115.4215.40-4.122,711-0.02%
2024/04/25115.3600.0015.28122,7880.00%
2024/04/24215.2630.115.3315.33-28.122,862-0.12%
2024/04/23215.182115.1315.12-1922,964-0.08%
2024/04/22215.103215.1115.09-3023,065-0.13%
2024/04/1910.115.082315.1115.10-12.922,928-0.06%
2024/04/181115.45415.5115.50722,7620.03%
2024/04/17015.4700.0015.50022,7660.00%
2024/04/16915.38415.3715.36522,7810.02%
2024/04/151215.783415.8015.79-2222,618-0.10%
2024/04/12215.941015.9515.93-822,705-0.04%
2024/04/11115.8400.0015.88122,7420.00%
2024/04/1000.008.115.9615.98-8.122,821-0.04%
2024/04/0900.002015.8915.93-2022,919-0.09%
2024/04/085.115.7800.0015.815.123,0030.02%
2024/04/03215.85315.8815.85-122,9790.00%
2024/04/02515.9111.715.9315.95-6.723,035-0.03%
2024/04/0100.00415.8815.85-423,075-0.02%
2024/03/29115.86615.9616.00-523,220-0.02%
2024/03/2810.216.021416.0715.98-3.823,050-0.02%
2024/03/2713.415.8612.215.9815.971.222,7250.01%
2024/03/26415.723215.6715.71-2822,496-0.12%
2024/03/253415.8014.115.8215.8119.922,2900.09%
2024/03/224.115.85415.8515.890.122,3390.00%
2024/03/215.516.17816.2016.14-2.522,115-0.01%
2024/03/201216.299.216.2616.172.822,1150.01%
2024/03/19716.0426.316.0316.08-19.322,138-0.09%
2024/03/18315.4710.815.5115.65-7.821,633-0.04%
2024/03/158.315.583015.5815.46-21.721,563-0.10%
2024/03/1424.816.005815.7915.74-33.221,504-0.15%
2024/03/13216.0058.115.9616.06-56.121,287-0.26%
2024/03/12415.6589.515.5015.73-85.520,630-0.41%
2024/03/1111.415.2944.315.2915.30-3320,149-0.16%
2024/03/08215.37140.115.4415.36-138.119,717-0.70% 大賣/鉅額交易
2024/03/0711.614.99127.214.9715.18-115.618,341-0.63% 大賣/鉅額交易
2024/03/06214.682914.7614.82-2717,296-0.16%
2024/03/052714.6534.514.6314.71-7.517,058-0.04%
2024/03/04714.513414.5414.58-2717,214-0.16%
2024/03/01114.403114.4014.40-3017,007-0.18%
2024/02/29214.383214.3614.37-3016,833-0.18%
2024/02/2734.214.382014.3414.3414.216,6410.09%
2024/02/262.114.3860.814.4214.44-58.716,393-0.36%
2024/02/237.614.3316114.3614.31-153.416,017-0.96% 大賣/鉅額交易
2024/02/2213714.263.714.1914.30133.316,0150.83% 大買/鉅額交易
2024/02/21114.08814.1114.10-715,760-0.04%
2024/02/20814.031913.9914.05-1115,657-0.07%
2024/02/19513.795313.8013.87-4815,367-0.31%
2024/02/162113.794313.7813.77-2215,564-0.14%
2024/02/1521.113.762913.7713.78-7.915,549-0.05%
2024/02/050.113.737.413.7513.75-7.315,504-0.05%
2024/02/02513.7800.0013.77515,3820.03%
2024/02/01213.8200.0013.81215,3490.01%
2024/01/31113.87313.8313.86-215,552-0.01%
2024/01/30313.90213.9013.90115,5720.01%
2024/01/29213.811313.8913.90-1115,695-0.07%
2024/01/26513.7900.0013.78515,7010.03%
2024/01/25713.881.213.9013.885.815,7810.04%
2024/01/241113.894.513.8913.886.515,6600.04%
2024/01/23113.78213.8013.80-115,512-0.01%
2024/01/22513.737.113.7213.75-2.115,414-0.01%
2024/01/192.313.660.113.6413.702.315,2590.01%
2024/01/18113.56313.6013.61-215,244-0.01%
2024/01/170.413.58813.5313.54-7.615,089-0.05%
2024/01/161.113.72213.7113.69-0.915,016-0.01%
2024/01/15213.802013.7813.82-1814,975-0.12%
2024/01/1200.001313.7113.71-1314,925-0.09%
2024/01/10213.6100.0013.65214,9830.01%
2024/01/09613.7100.0013.68614,9110.04%
2024/01/080.713.791013.7813.75-9.314,829-0.06%
2024/01/05113.77413.7113.71-314,767-0.02%
2024/01/04213.7036513.7013.72-36314,841-2.45% 大賣/鉅額交易
2024/01/03213.715313.7113.70-5114,925-0.34%
2024/01/021313.781813.7913.82-514,776-0.03%
2023/12/29413.743113.7413.78-2714,727-0.18%
2023/12/28213.7700.0013.76214,7620.01%
2023/12/27913.84213.8313.83714,7630.05%
2023/12/261113.76513.6913.77614,7600.04%
2023/12/2511.313.698513.6913.67-73.814,577-0.51%
2023/12/22113.761013.7813.78-914,416-0.06%
2023/12/215.813.752913.7313.78-23.314,378-0.16%
2023/12/20213.83313.8413.84-114,312-0.01%
2023/12/19413.7675.513.7513.81-71.514,248-0.50%
2023/12/182.113.921213.8813.91-9.914,213-0.07%
2023/12/151813.952613.9413.92-814,122-0.06%
2023/12/14413.8338.813.8513.87-34.813,887-0.25%
2023/12/1321.713.6415613.6313.65-134.313,422-1.00% 大賣/鉅額交易
2023/12/1212.213.547113.5413.52-58.813,314-0.44%
2023/12/11513.421613.4213.43-1113,246-0.08%
2023/12/08513.391913.4113.39-1413,116-0.11%
2023/12/07513.33113.3313.30412,9110.03%
2023/12/061313.351213.3513.34112,9810.01%
2023/12/051.813.2842.113.2613.30-40.312,870-0.31%
2023/12/0400.007213.3413.33-7212,866-0.56%
2023/12/0110.513.252113.2713.27-10.512,740-0.08%
2023/11/30613.28613.3013.31012,8520.00%
2023/11/29113.27227.113.2313.26-226.112,812-1.76% 大賣/鉅額交易
2023/11/2800.001513.0813.13-1512,354-0.12%
2023/11/27313.05313.0913.00012,2120.00%
2023/11/241113.0400.0013.041112,2290.09%
2023/11/22213.0200.0013.02212,3340.02%
2023/11/21113.0798.513.0613.06-97.512,526-0.78%
2023/11/20212.95112.9412.95112,4640.01%
2023/11/172712.922112.9312.91612,4720.05%
2023/11/161912.891112.8612.86812,4120.06%
2023/11/152213.07110.513.0713.07-88.512,366-0.72% 大賣/
2023/11/141612.951712.9512.98-112,311-0.01%
2023/11/1324.612.952812.9312.94-3.412,490-0.03%
2023/11/10812.95312.9612.97512,9990.04%
2023/11/091413.0022.113.0013.02-8.114,395-0.06%
2023/11/08713.0153.413.0313.01-46.416,068-0.29%
2023/11/0700.0019.212.9112.92-19.216,798-0.11%
2023/11/062412.886.512.9112.9217.518,0380.10%
2023/11/030.512.794.312.8012.81-3.818,940-0.02%
2023/11/0200.0034.212.7412.75-34.220,345-0.17%
2023/11/012112.54612.5412.581520,7880.07%
2023/10/3128.612.541212.5012.4316.621,6290.08%
2023/10/3000.001112.5512.56-1122,984-0.05%
2023/10/27212.483.812.4912.47-1.823,132-0.01%
2023/10/2623.412.443812.4212.42-14.623,571-0.06%
2023/10/2500.001412.5912.60-1423,771-0.06%
2023/10/2411512.39212.4912.5411323,9500.47% 大買/鉅額交易
2023/10/2322.512.4400.0012.4222.523,9540.09%
2023/10/2028.512.4420.312.5612.548.224,0380.03%
2023/10/192612.572012.6012.62624,0990.02%
2023/10/1815.812.6500.0012.5915.824,1920.07%
2023/10/17312.79112.7612.74224,0950.01%
2023/10/1310612.86812.8412.859824,6590.40% 大買/
2023/10/121712.8910512.8312.91-8824,937-0.35% 大賣/
2023/10/113412.854412.8212.84-1025,292-0.04%
2023/10/06612.73312.7312.75325,5450.01%
2023/10/05312.662012.7012.71-1725,752-0.07%
2023/10/0428.212.5580112.5612.60-772.825,819-2.99% 大賣/鉅額交易
2023/10/031512.771312.7812.70225,7520.01%
2023/10/022812.771012.7512.761825,7710.07%
2023/09/28812.60112.6012.62725,7700.03%
2023/09/272812.5200.0012.552825,8300.11%
2023/09/269.112.61212.5612.577.126,1030.03%
2023/09/25212.662512.6512.67-2326,236-0.09%
2023/09/2211.512.462312.5712.58-11.526,257-0.04%
2023/09/213812.5300.0012.523826,3490.14%
2023/09/201012.69512.7412.68526,2890.02%
2023/09/19912.77212.8212.76726,3880.03%
2023/09/185.512.81112.8312.814.526,3960.02%
2023/09/151612.823112.8112.86-1526,480-0.06%
2023/09/141312.736812.7412.77-5526,393-0.21%
2023/09/133112.58312.5812.622826,2990.11%
2023/09/123912.542112.5912.581826,3850.07%
2023/09/117512.5200.0012.527526,4780.28%
2023/09/08312.58212.6312.61126,4180.00%
2023/09/07412.647312.6212.62-6926,526-0.26%
2023/09/066.312.66212.6912.674.326,5720.02%
2023/09/051312.6032.212.6312.66-19.226,641-0.07%
2023/09/04212.541712.5412.56-1526,588-0.06%
2023/09/011412.511512.5212.51-126,5400.00%
2023/08/31312.491212.5212.52-926,575-0.03%
2023/08/303.112.511812.5012.51-14.926,616-0.06%
2023/08/297.312.3800.0012.437.326,9400.03%
2023/08/281712.361212.3712.36526,9060.02%
2023/08/253212.3900.0012.383226,8730.12%
2023/08/242412.5310.512.5512.5213.526,7570.05%
2023/08/237.112.446312.4012.47-55.926,778-0.21%
2023/08/228.412.422312.4412.40-14.626,801-0.05%
2023/08/2130.112.40112.4012.4029.126,8360.11%
2023/08/1845.512.421612.4212.4029.526,7680.11%
2023/08/172912.45612.4212.512326,4330.09%
2023/08/1673.112.46412.4812.4869.126,1490.26%
2023/08/1511413.15313.1413.1611125,5330.43% 大買/鉅額交易
2023/08/1413713.03313.0112.9813424,1490.55% 大買/鉅額交易
2023/08/1112313.103313.1313.099022,4240.40% 大買/
2023/08/10270.113.103413.0513.08236.121,4831.10% 大買/鉅額交易
2023/08/09169.413.3500.0013.30169.420,2170.84% 大買/鉅額交易
2023/08/0834913.412413.4713.3832519,1821.69% 大買/鉅額交易
2023/08/071513.4400.0013.521517,6820.08%
2023/08/0448.113.23213.2913.3046.117,1090.27%
2023/08/02162.213.384813.5713.30114.216,2760.70% 大買/鉅額交易
2023/08/0129.713.542013.5413.599.714,9440.06%
2023/07/313313.6937.313.7313.62-4.314,827-0.03%
2023/07/281213.503313.5613.67-2114,600-0.14%
2023/07/271113.512313.5513.52-1214,757-0.08%
2023/07/268.813.43113.4413.437.814,5700.05%
2023/07/256.413.48413.5013.472.414,5380.02%
2023/07/24513.391113.3713.44-614,358-0.04%
2023/07/213013.191013.3213.342014,2780.14%
2023/07/201813.26113.3013.281714,3560.12%
2023/07/1959.513.28113.4513.1858.514,3380.41%
2023/07/184413.333313.4713.371114,2900.08%
2023/07/17313.476313.4513.46-6013,898-0.43%
2023/07/140.213.37161.113.2013.44-160.913,617-1.18% 大賣/鉅額交易
2023/07/135513.1934.213.2113.0920.813,1530.16%
2023/07/127512.8486.212.8812.86-11.212,687-0.09%
2023/07/1100.002712.6512.66-2712,435-0.22%
2023/07/101012.4300.0012.381012,2770.08%
2023/07/072.112.391112.4112.40-8.912,280-0.07%
2023/07/061.212.49212.6312.50-0.812,227-0.01%
2023/07/0515.312.57512.6412.5610.312,0920.09%
2023/07/042312.612.512.5712.6220.511,9620.17%
2023/07/03312.4416.312.4512.46-13.311,721-0.11%
2023/06/3000.001212.1912.22-1211,553-0.10%
2023/06/29212.07512.0912.10-311,487-0.03%
2023/06/2810.112.043012.0312.02-19.911,363-0.18%
2023/06/2726.112.1300.0012.0226.111,2590.23%
2023/06/261012.1400.0012.161011,0680.09%
2023/06/21112.312612.1712.31-2511,006-0.23%
2023/06/203.212.1910612.1612.20-102.810,842-0.95% 大賣/鉅額交易
2023/06/193.312.313512.2712.27-31.710,729-0.30%
2023/06/163912.3920.612.3612.3518.410,5790.17%
2023/06/1500.00512.4212.43-510,414-0.05%
2023/06/144.312.2816.212.3212.30-11.910,234-0.12%
2023/06/1325.212.181912.2112.226.210,2030.06%
2023/06/1213.112.142812.1612.12-14.910,077-0.15%
2023/06/09312.11107.212.0712.12-104.29,995-1.04% 大賣/鉅額交易
2023/06/089.712.0172.212.0112.00-62.49,950-0.63%
2023/06/070.112.07612.0512.07-5.910,026-0.06%
2023/06/062912.05512.0412.022410,0480.24%
2023/06/053.112.05912.0612.05-5.910,141-0.06%
2023/06/02612.031612.0012.00-1010,147-0.10%
2023/06/01311.80711.8111.82-49,841-0.04%
2023/05/31511.8500.0011.8459,8660.05%
2023/05/3012.111.8216.611.8511.84-4.59,872-0.05%
2023/05/2915.211.872811.8811.87-12.89,799-0.13%
2023/05/2612.211.7323.411.7111.71-11.29,635-0.12%
2023/05/258.511.64411.6411.644.59,6280.05%
2023/05/244.311.54711.5211.56-2.79,536-0.03%
2023/05/23111.5400.0011.5519,5280.01%
2023/05/22411.51711.5311.50-39,495-0.03%
2023/05/195.511.4900.0011.505.59,5380.06%
2023/05/1800.00511.4011.42-59,505-0.05%
2023/05/172711.3200.0011.33279,6170.28%
2023/05/1600.002911.2511.27-299,622-0.30%
2023/05/150.911.155311.1611.17-52.19,742-0.53%
2023/05/1254.111.13111.1411.2153.19,7990.54%
2023/05/111011.179.511.1811.160.59,7950.01%
2023/05/104.311.2300.0011.234.39,9110.04%
2023/05/091611.294311.3011.29-279,927-0.27%
2023/05/0811.311.313411.3211.32-22.710,118-0.22%
2023/05/05311.302611.3211.30-2310,306-0.22%
2023/05/042.211.3200.0011.332.210,5190.02%
2023/05/0319.111.2736.411.3011.31-17.310,386-0.17%
2023/05/021211.390.111.4311.421210,0810.12%
2023/04/283811.35511.3311.363310,3250.32%
2023/04/2700.00211.2911.28-210,254-0.02%
2023/04/261411.19611.1411.19810,2810.08%
2023/04/2555.911.3200.0011.2155.910,2460.55%
2023/04/2413.311.44211.4511.4611.310,0250.11%
2023/04/2172.411.50311.5711.4069.49,9730.70%
2023/04/2042.111.5900.0011.5842.19,8440.43%
2023/04/1946.311.6600.0011.6546.39,8880.47%
2023/04/1857.411.7200.0011.7157.49,8510.58%
2023/04/172411.781111.7811.80139,7770.13%
2023/04/141111.72511.7711.7869,7480.06%
2023/04/1368.311.7300.0011.7168.39,7380.70%
2023/04/1269.311.811.211.7811.8168.19,6790.70%
2023/04/11311.782011.7711.76-179,639-0.18%
2023/04/101111.701711.7111.72-69,713-0.06%
2023/04/07411.6800.0011.7049,6950.04%
2023/04/062411.6500.0011.63249,6940.25%
2023/03/31111.710.111.7111.710.99,6700.01%
2023/03/304.311.633711.6311.65-32.79,635-0.34%
2023/03/29811.5400.0011.5689,6100.08%
2023/03/285.311.694611.6811.61-40.79,700-0.42%
2023/03/27811.74411.7611.7549,6450.04%
2023/03/24111.73711.7511.75-69,634-0.06%
2023/03/236.411.76311.6911.733.49,6040.04%
2023/03/2200.000.311.7211.71-0.39,5780.00%
2023/03/213011.64211.6611.60289,5500.29%
2023/03/2016.211.602611.6011.59-9.89,558-0.10%
2023/03/17111.56411.5611.59-39,502-0.03%
2023/03/16711.44111.4311.4269,5230.06%
2023/03/15011.65111.5311.52-19,458-0.01%
2023/03/145.211.55111.5311.534.29,4640.04%
2023/03/13511.51311.5211.6429,4100.02%
2023/03/1015.711.671411.6911.651.79,2970.02%
2023/03/09111.8100.0011.7919,2680.01%
2023/03/08311.752.511.7411.760.59,1890.01%
2023/03/071711.7826.111.7211.81-9.19,021-0.10%
2023/03/0611.311.73311.7311.738.38,9170.09%
2023/03/034.611.531.311.5511.573.38,9500.04%
2023/03/02711.432311.4511.46-168,937-0.18%
2023/03/013.711.38111.3911.382.78,8310.03%
2023/02/24611.361311.4111.37-78,748-0.08%
2023/02/23811.371511.3111.36-78,633-0.08%
2023/02/22111.19411.2011.18-38,537-0.04%
2023/02/21211.271111.2411.27-98,598-0.10%
2023/02/2000.001511.1511.14-158,705-0.17%
2023/02/172911.08111.0811.08288,8110.32%
2023/02/1619.111.1500.0011.1619.18,8390.22%
2023/02/1540.111.222511.2611.2115.18,9220.17%
2023/02/141611.292211.2811.31-68,802-0.07%
2023/02/1327.111.2100.0011.1927.18,8320.31%
2023/02/101011.302011.2911.29-108,742-0.11%
2023/02/091811.371211.3511.3568,7390.07%
2023/02/08811.354611.3811.37-388,723-0.44%
2023/02/071811.202511.1911.21-78,607-0.08%
2023/02/0638.211.215511.2211.17-16.88,641-0.19%
2023/02/033211.331411.3211.33188,4230.21%
2023/02/024111.2621.111.2311.2819.98,1580.24%
2023/02/012511.091111.1011.10147,8920.18%
2023/01/312411.0132.611.0011.00-8.67,823-0.11%
2023/01/309.210.956.310.9911.002.97,6710.04%
2023/01/17710.74510.7410.7527,5160.03%
2023/01/1610.210.7200.0010.7110.27,5900.13%
2023/01/1315.110.771210.7410.723.17,5810.04%
2023/01/121510.80210.8010.76137,5790.17%
2023/01/111410.833510.8210.84-217,624-0.28%
2023/01/101110.796010.8210.81-497,690-0.64%
2023/01/098.310.738.110.7410.780.27,8440.00%
2023/01/06710.602010.5910.60-137,836-0.17%
2023/01/051110.4800.0010.45117,9900.14%
2023/01/041110.4300.0010.42118,1210.14%
2023/01/03110.37210.3310.46-18,373-0.01%
2022/12/30110.3900.0010.3918,4110.01%
2022/12/296.110.3200.0010.366.18,4410.07%
2022/12/28810.37210.3910.3568,4900.07%
2022/12/27710.62210.6210.5758,4290.06%
2022/12/26110.5500.0010.5218,5200.01%
2022/12/233.110.5400.0010.583.18,7750.04%
2022/12/22610.67510.5410.6819,0400.01%
2022/12/2100.00210.5110.51-29,542-0.02%
2022/12/20610.532610.5010.48-209,732-0.21%
2022/12/1900.001210.6410.64-1210,107-0.12%
2022/12/1635.310.661810.7010.7117.310,2450.17%
2022/12/15210.7600.0010.81210,4530.02%
2022/12/149.210.7500.0010.769.210,6160.09%
2022/12/1313.310.72610.7210.677.310,7090.07%
2022/12/127.110.67610.7010.701.110,8810.01%
2022/12/091510.722810.7110.72-1310,987-0.12%
2022/12/08910.623510.6310.65-2611,090-0.23%
2022/12/0714.110.74410.7510.6810.111,1470.09%
2022/12/065.510.852010.8710.80-14.511,202-0.13%
2022/12/05310.9900.0010.97311,2340.03%
2022/12/020.110.946710.9210.95-66.911,256-0.59%
2022/12/013110.98257.110.9810.97-226.111,376-1.99% 大賣/鉅額交易
2022/11/3027510.80510.8410.8727011,3972.37% 大買/鉅額交易
2022/11/291510.7000.0010.771511,5050.13%
2022/11/281910.691010.7510.74911,6580.08%
2022/11/25210.792310.8010.78-2111,927-0.18%
2022/11/243610.75210.7910.813411,8320.29%
2022/11/2300.00110.6810.68-111,854-0.01%
2022/11/223.310.60310.5610.600.312,2440.00%
2022/11/21110.68210.6510.63-112,353-0.01%
2022/11/181110.74910.6910.68212,4490.02%
2022/11/174110.635010.6610.71-912,690-0.07%
2022/11/164610.6120.110.6710.6825.913,0790.20%
2022/11/15510.73210.7310.75313,3310.02%
2022/11/146.110.6600.0010.706.113,4680.04%
2022/11/11210.611.610.5510.580.413,7790.00%
2022/11/10610.3410.110.3610.35-4.115,104-0.03%
2022/11/09210.362110.3610.37-1915,946-0.12%
2022/11/08210.2800.0010.27216,9130.01%
2022/11/075.710.15110.2310.224.717,3730.03%
2022/11/045.39.9949.9510.041.317,5300.01%
2022/11/032.59.8800.009.982.517,7360.01%
2022/11/02109.9600.009.961017,9800.06%
2022/11/014.59.8839.919.891.518,1690.01%
2022/10/310.79.84219.829.82-20.318,451-0.11%
2022/10/282.39.7800.009.772.318,8320.01%
2022/10/2713.29.8600.009.8513.219,9510.07%
2022/10/26139.7329.779.771121,4340.05%
2022/10/2589.701.19.709.736.921,4350.03%
2022/10/24101.89.921009.919.821.821,3470.01% 大買/
2022/10/213.29.80299.799.79-25.821,303-0.12%
2022/10/204.19.7139.809.831.121,2770.01%
2022/10/199.29.92109.919.90-0.921,2310.00%
2022/10/187.49.8909.879.897.421,1850.03%
2022/10/1717.29.630.19.709.7517.121,1960.08%
2022/10/14189.8169.819.781221,0570.06%
2022/10/1312.59.70219.679.65-8.621,031-0.04%
2022/10/128.59.82249.869.86-15.520,866-0.07%
2022/10/118.69.8800.009.878.620,8270.04%
2022/10/070.210.1200.0010.070.220,6550.00%
2022/10/06110.2100.0010.22120,6160.00%
2022/10/05510.240.510.2510.224.520,6740.02%
2022/10/04110.151010.1310.15-920,661-0.04%
2022/10/0322.39.92389.949.92-15.720,582-0.08%
2022/09/3010.39.89189.939.97-7.720,603-0.04%
2022/09/298.49.9600.0010.008.420,4230.04%
2022/09/2841.110.013710.009.964.120,2290.02%
2022/09/27810.19310.2110.21519,8110.03%
2022/09/2619.210.301110.3210.238.219,8740.04%
2022/09/23710.55410.5210.52319,6430.02%
2022/09/2215.510.49310.5410.5512.519,6700.06%
2022/09/2121.110.69910.6910.6312.119,4710.06%
2022/09/203610.753510.7510.76119,3440.01%
2022/09/1950.310.791.710.8110.7748.719,2930.25%
2022/09/163410.8500.0010.853419,1810.18%
2022/09/15110.9400.0010.95119,2260.01%
2022/09/141010.80110.8010.82919,2110.05%
2022/09/136.310.940.110.9410.956.219,1700.03%
2022/09/1216.210.85610.8610.8610.219,2510.05%
2022/09/0800.001.510.6310.71-1.519,271-0.01%
2022/09/076.110.500.810.5110.505.319,2310.03%
2022/09/0616.710.62110.6310.6315.719,0570.08%
2022/09/058.310.68310.6810.675.318,9060.03%
2022/09/021010.732.510.7310.717.518,8270.04%
2022/09/0126.410.7400.0010.7526.418,6730.14%
2022/08/3114.410.8700.0010.9114.418,3310.08%
2022/08/30510.870.510.8610.874.518,2360.02%
2022/08/2965.310.79310.7410.7962.318,1280.34%
2022/08/2626.811.010.111.0311.0226.717,7570.15%
2022/08/2516.210.9200.0010.9416.217,6360.09%
2022/08/2445.210.88810.8910.8537.217,5850.21%
2022/08/2339.210.9100.0010.9039.217,2980.23%
2022/08/2270.410.99411.0110.9966.416,8020.40%
2022/08/1913.211.0700.0011.0513.216,4160.08%
2022/08/1810711.01211.0211.0310516,1550.65% 大買/鉅額交易
2022/08/17327.611.03911.0211.03318.615,7652.02% 大買/鉅額交易
2022/08/16200.111.402911.4111.38171.114,3401.19% 大買/鉅額交易
2022/08/1574.512.4660.212.4612.5014.313,4290.11%
2022/08/1235.512.262312.2712.2812.512,3820.10%
2022/08/1116.212.247.112.2512.289.111,9140.08%
2022/08/1024.612.11212.1412.1422.611,7050.19%
2022/08/0939.112.15412.1512.1535.111,4790.31%
2022/08/087812.124112.0912.193711,2670.33%
2022/08/0544.112.22812.2412.2136.111,0500.33%
2022/08/04346.412.072312.0712.10323.411,0052.94% 大買/鉅額交易
2022/08/03252.212.212512.2212.23227.210,7442.11% 大買/鉅額交易
2022/08/0216212.4973.512.5112.6488.59,7630.91% 大買/
2022/08/01511.693411.6211.74-298,471-0.34%
2022/07/29111.65211.6511.65-18,556-0.01%
2022/07/2800.003.511.6211.57-3.58,586-0.04%
2022/07/2713.911.5400.0011.5813.98,5560.16%
2022/07/26511.5800.0011.5758,6130.06%
2022/07/25411.70211.7011.6928,6720.02%
2022/07/22411.69811.7011.70-48,741-0.05%
2022/07/211511.675111.6211.73-369,004-0.40%
2022/07/201911.712.111.7211.6616.99,1570.18%
2022/07/199.111.51111.5711.568.19,6250.08%
2022/07/182811.51111.5011.56279,8070.28%
2022/07/151411.3900.0011.37149,8240.14%
2022/07/141511.4000.0011.42159,8950.15%
2022/07/13711.442111.4411.41-149,953-0.14%
2022/07/12311.1800.0011.15310,2040.03%
2022/07/111.111.4400.0011.441.110,2790.01%
2022/07/08611.50211.5011.49410,3200.04%
2022/07/07211.3000.0011.39210,3580.02%
2022/07/0613.611.3200.0011.2513.610,6480.13%
2022/07/052.111.5900.0011.622.111,2620.02%
2022/07/04211.60511.5711.60-311,371-0.03%
2022/07/0124.511.77111.9811.6923.511,7710.20%
2022/06/308.112.081111.9912.01-2.911,729-0.02%
2022/06/292012.32612.3212.321411,7380.12%
2022/06/2814.212.434012.5312.44-25.811,762-0.22%
2022/06/271312.5800.0012.561311,7970.11%
2022/06/24512.52412.5512.44111,8430.01%
2022/06/23712.4400.0012.42712,0520.06%
2022/06/229.112.6500.0012.579.112,0090.08%
2022/06/21412.75212.8112.83211,9730.02%
2022/06/2017.112.73212.7512.5715.112,0430.13%
2022/06/1714.212.8400.0012.8614.211,8600.12%
2022/06/161513.1100.0012.961511,8420.13%
2022/06/1500.000.213.1613.09-0.211,8430.00%
2022/06/145.113.08213.1013.143.112,0370.03%
2022/06/1314.213.101513.1013.15-0.812,258-0.01%
2022/06/102.113.38413.4013.41-1.912,446-0.02%
2022/06/0916.313.4700.0013.4716.312,6500.13%
2022/06/081.213.54113.5213.510.212,8240.00%
2022/06/07313.4500.0013.44313,1260.02%
2022/06/06313.4500.0013.51313,3220.02%
2022/06/02513.4800.0013.48514,1650.04%
2022/06/011413.581413.5613.54015,1230.00%
2022/05/31713.4310213.3613.50-9515,286-0.62% 大賣/
2022/05/300.113.375.113.3013.39-515,524-0.03%
2022/05/27513.14313.1513.15215,6410.01%
2022/05/262013.04113.0212.961915,9620.12%
2022/05/251.712.962313.0513.03-21.416,225-0.13%
2022/05/242.312.963012.9412.94-27.716,892-0.16%
2022/05/234.513.0300.0013.024.516,9780.03%
2022/05/202.113.051413.0413.07-11.917,528-0.07%
2022/05/1918.512.964612.9813.00-27.617,846-0.15%
2022/05/181613.085.513.1413.1710.618,0420.06%
2022/05/171113.03413.0313.03718,1770.04%
2022/05/161512.9815112.9613.04-13618,336-0.74% 大賣/鉅額交易
2022/05/130.912.98412.9712.99-3.118,403-0.02%
2022/05/1254.613.006512.9812.94-10.418,659-0.06%
2022/05/116913.1800.0013.156918,5130.37%
2022/05/101613.2500.0013.281618,6270.09%
2022/05/0927.813.38313.3913.3124.818,7280.13%
2022/05/0620.513.604413.6213.64-23.518,773-0.13%
2022/05/05413.832313.8313.84-1919,043-0.10%
2022/05/046.613.7700.0013.776.619,4360.03%
2022/05/032.213.699013.7313.74-87.820,681-0.42%
2022/04/2910.213.770.113.8213.7710.121,7070.05%
2022/04/28513.57413.5313.68123,0290.00%
2022/04/2739.513.5087.913.5113.54-48.323,211-0.21%
2022/04/2649.813.823.913.8213.7845.923,4160.20%
2022/04/25123.913.9100.0013.83123.923,5140.53% 大買/鉅額交易
2022/04/2218.914.175514.1814.22-36.123,337-0.15%
2022/04/219.214.33114.3714.318.224,3450.03%
2022/04/202114.3000.0014.292124,6460.09%
2022/04/1920.314.33114.4014.3019.325,0870.08%
2022/04/1832.314.26514.2114.2227.325,6110.11%
2022/04/156.514.355.514.3714.360.925,9500.00%
2022/04/1400.00314.4814.45-326,717-0.01%
2022/04/1317.114.435.714.4114.4611.527,3580.04%
2022/04/12179.814.26114.3014.31178.827,5140.65% 大買/鉅額交易
2022/04/11107.814.39114.3714.35106.827,6090.39% 大買/鉅額交易
2022/04/0882.314.53414.5214.5778.327,7790.28%
2022/04/0793.514.610.314.7114.5293.127,9190.33%
2022/04/0628.214.7015.114.7014.7413.127,5210.05%
2022/04/0144.214.76114.7614.8043.227,7820.16%
2022/03/312114.862214.8514.85-128,1160.00%
2022/03/302.114.881314.9314.91-10.929,083-0.04%
2022/03/2958.314.900.814.9214.8757.530,7110.19%
2022/03/2852.414.806.514.8314.8845.934,0900.13%
2022/03/2567.514.95114.9514.9466.534,3030.19%
2022/03/24314.98714.9715.00-4.134,683-0.01%
2022/03/2317.215.04715.0215.0310.235,1580.03%
2022/03/210.215.0500.0015.020.236,1000.00%
2022/03/181315.002115.0415.02-836,552-0.02%
2022/03/1716.715.0131.215.0215.04-14.537,097-0.04%
2022/03/1622.914.84714.8214.8415.937,4620.04%
2022/03/1512.214.933914.9114.90-26.937,772-0.07%
2022/03/143.115.054715.0615.08-43.938,124-0.12%
2022/03/116.414.96614.9714.960.438,5540.00%
2022/03/1033.214.976314.9915.01-29.839,065-0.08%
2022/03/092914.651514.6314.671439,4520.04%
2022/03/0813814.59714.5914.5013139,9640.33% 大買/鉅額交易
2022/03/07104.114.81114.9114.80103.139,6160.26% 大買/鉅額交易
2022/03/0426.315.13515.1415.1021.339,1160.05%
2022/03/037.515.213415.2215.20-26.539,639-0.07%
2022/03/025.315.095.815.1115.15-0.540,1190.00%
2022/03/018.915.092115.1315.16-12.140,812-0.03%
2022/02/2540.114.90114.9014.9439.141,1730.10%
2022/02/2488.214.95315.0314.9085.241,6690.20%
2022/02/2318.115.171215.1515.176.141,5490.01%
2022/02/22121.615.01715.0415.05114.642,3030.27% 大買/鉅額交易
2022/02/2152.515.20515.1815.2547.542,4110.11%
2022/02/182015.077615.0515.14-5642,931-0.13%
2022/02/172915.07215.0715.062743,6070.06%
2022/02/16815.054215.0515.05-3444,456-0.08%
2022/02/1519.314.95515.0014.9214.345,3620.03%
2022/02/143514.923614.9014.93-146,3820.00%
2022/02/1121.215.067015.0615.06-48.847,122-0.10%
2022/02/1029.115.1000.0015.1229.148,3680.06%
2022/02/0921.615.053815.0415.09-16.449,433-0.03%
2022/02/0893.614.8811.614.8814.918250,5590.16%
2022/02/0715.214.591114.6314.764.251,7550.01%
2022/01/26163.214.451314.4514.45150.252,7890.28% 大買/鉅額交易
2022/01/25189.214.451914.4414.40170.253,6920.32% 大買/鉅額交易
2022/01/24103.414.574.414.6014.609952,6050.19% 大買/
2022/01/2117514.8324.614.8514.81150.451,8230.29% 大買/鉅額交易
2022/01/202214.962.914.9714.9719.150,1000.04%
2022/01/1975.514.9800.0014.9575.551,5880.15%
2022/01/1814.515.052.315.0915.0312.252,3200.02%
2022/01/1747.514.971014.9614.9837.553,9860.07%
2022/01/14144.714.97114.9914.98143.755,6760.26% 大買/鉅額交易
2022/01/137015.06215.0515.056854,3190.13%
2022/01/1245.515.0610.515.0415.053556,0330.06%
2022/01/1122.715.072.715.1015.082057,2800.03%
2022/01/1097.215.0822.815.0815.0974.458,6590.13%
2022/01/07100.215.1700.0015.15100.259,8720.17%
2022/01/0649.615.2500.0015.2549.659,9940.08%
2022/01/0526.515.30115.3115.2925.561,5210.04%
2022/01/044615.29415.3115.324265,8530.06%
2022/01/0348.615.3626.115.3415.2922.570,1300.03%
2021/12/3035.115.401615.4115.4119.172,0100.03%
2021/12/2913.815.371815.3615.39-4.279,814-0.01%
2021/12/2845.215.3500.0015.3545.291,9720.05%
2021/12/27132.415.28515.2815.29127.4106,6290.12% 大買/鉅額交易
2021/12/2492.115.2700.0015.2492.1130,1070.07%
2021/12/23189.715.3120215.3315.28-12.4161,508-0.01% 大買/大賣/
2021/12/22338.315.4614415.4515.42194.3214,8120.09% 大買/大賣/鉅額交易
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
00900季配0.719元 單季配息率4.4%、8月15日前買進領配息UDN聯合新聞網－2024/08/01
富邦特選高股息30（00900）2024年第2季配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預......詳全文
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音