永豐智能車供應鏈 (00901)-元大-竹科券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
21.04
漲跌
▼0.18
漲幅
-0.85%
成交量
1,922張
產業
上市
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	21.04	0	0.00	21.04	5	837	0.60%
2024/11/14	0.1	21.36	0	0.00	21.30	0.1	756	0.01%
2024/10/23	0	0.00	2	21.78	21.78	-2	885	-0.23%
2024/10/14	1	21.29	0	0.00	21.28	1	992	0.10%
2024/10/09	1	20.93	0	0.00	20.90	1	1,018	0.10%
2024/09/04	0	0.00	1	19.31	19.23	-1	1,055	-0.09%
2024/08/15	0	0.00	0.3	20.04	20.02	-0.3	1,104	-0.03%
2024/08/05	2	18.01	2	18.18	17.74	0	1,042	0.00%
2024/08/02	1	19.62	1	19.84	19.56	0	1,011	0.00%
2024/08/01	1	20.67	0	0.00	20.67	1	1,014	0.10%
2024/07/31	0.1	20.24	0	0.00	20.29	0.1	1,022	0.01%
2024/07/30	1	19.90	0	0.00	20.30	1	1,014	0.10%
2024/07/22	1	20.45	0	0.00	20.36	1	969	0.10%
2024/07/18	0	0.00	1	21.37	21.45	-1	954	-0.10%
2024/07/17	1	22.00	0	0.00	21.97	1	951	0.11%
2024/07/12	1	22.35	0	0.00	22.18	1	973	0.10%
2024/07/11	1	22.90	0	0.00	22.89	1	965	0.10%
2024/07/03	0	0.00	1	21.36	21.34	-1	920	-0.11%
2024/06/21	0	0.00	0	21.69	21.64	0	920	0.00%
2024/06/12	0	0.00	8	19.78	19.91	-8	948	-0.84%
2024/06/06	0	0.00	0.2	19.67	19.63	-0.2	974	-0.02%
2024/06/03	1	19.36	0	0.00	19.38	1	1,062	0.09%
2024/05/24	0	0.00	2	19.20	19.23	-2	1,083	-0.18%
2024/05/06	0	0.00	2	18.00	18.02	-2	1,196	-0.17%
2024/04/26	0	0.00	1	17.56	17.61	-1	1,286	-0.08%
2024/04/19	1	16.79	0	0.00	16.98	1	1,306	0.08%
2024/04/16	0	0.00	43	17.49	17.49	-43	1,254	-3.43%
2024/04/12	1	18.38	0	0.00	18.40	1	1,236	0.08%
2024/04/10	0	0.00	1	18.50	18.52	-1	1,256	-0.08%
2024/03/25	0	0.00	1.1	17.94	18.00	-1.1	1,381	-0.08%
2024/03/21	2	17.89	2	17.98	18.00	0	1,398	0.00%
2024/03/20	0	0.00	1	17.73	17.62	-1	1,405	-0.07%
2024/03/14	0	0.00	1	17.47	17.38	-1	1,425	-0.07%
2024/03/13	0	0.00	10	17.62	17.58	-10	1,430	-0.70%
2024/03/08	0	0.00	1	17.38	17.44	-1	1,419	-0.07%
2024/03/06	0	0.00	8.3	17.01	17.01	-8.3	1,341	-0.62%
2024/02/21	0	0.00	1	15.96	15.92	-1	1,319	-0.08%
2024/02/19	0	0.00	1	15.92	15.92	-1	1,340	-0.07%
2024/02/15	0	0.00	3	15.91	16.03	-3	1,453	-0.21%
2024/01/22	0	0.00	3	15.26	15.24	-3	1,370	-0.22%
2023/12/29	0	0.00	2	15.32	15.33	-2	1,303	-0.15%
2023/12/25	0	0.00	5	15.10	15.06	-5	1,212	-0.41%
2023/12/22	0	0.00	4	14.98	14.98	-4	1,180	-0.34%
2023/12/20	0	0.00	15	15.03	15.03	-15	1,157	-1.30%
2023/12/19	0	0.00	4	14.88	14.95	-4	1,145	-0.35%
2023/12/15	0	0.00	23	15.10	15.02	-23	1,120	-2.05%
2023/12/12	0	0.00	1	14.84	14.76	-1	1,021	-0.10%
2023/12/08	1	14.76	1	14.73	14.72	0	1,002	0.00%
2023/11/30	1	14.65	0	0.00	14.70	1	919	0.11%
2023/11/22	2	14.61	0	0.00	14.61	2	871	0.23%
2023/11/16	0	0.00	3	14.53	14.46	-3	855	-0.35%
2023/11/15	5	15.15	6	15.12	15.17	-1	825	-0.12%
2023/11/14	15	15.01	0	0.00	15.00	15	746	2.01%
2023/11/13	0	0.00	2	14.97	14.96	-2	703	-0.28%
2023/11/09	0	0.00	0.1	14.76	14.82	-0.1	651	-0.02%
2023/11/08	3	14.79	0	0.00	14.78	3	640	0.47%
2023/11/07	0.1	14.50	0	0.00	14.67	0.1	631	0.02%
2023/11/06	2	14.72	0	0.00	14.68	2	632	0.32%
2023/11/03	0	0.00	1	14.52	14.53	-1	632	-0.16%
2023/10/23	0	0.00	23	14.35	14.34	-23	706	-3.26%
2023/10/13	0	0.00	1	14.93	14.94	-1	773	-0.13%
2023/09/20	0	0.00	1	14.51	14.48	-1	1,037	-0.10%
2023/09/19	1	14.61	0	0.00	14.61	1	1,049	0.10%
2023/09/15	1	14.86	2	14.84	14.86	-1	1,065	-0.09%
2023/09/08	1	14.60	0	0.00	14.56	1	1,109	0.09%
2023/08/24	1	14.96	12	15.00	14.95	-11	1,257	-0.87%
2023/08/08	1	14.73	0	0.00	14.70	1	1,378	0.07%
2023/07/27	0	0.00	1	15.03	15.00	-1	1,274	-0.08%
2023/07/25	0	0.00	6	15.15	15.04	-6	1,272	-0.47%
2023/07/21	1	14.84	1	14.58	14.84	0	1,235	0.00%
2023/07/20	1	14.91	0	0.00	14.91	1	1,238	0.08%
2023/07/19	0	0.00	2	14.89	14.89	-2	1,238	-0.16%
2023/07/18	2	15.05	3	15.05	15.02	-1	1,221	-0.08%
2023/07/14	0	0.00	2	15.01	15.13	-2	1,161	-0.17%
2023/07/13	1	15.09	3	15.05	14.92	-2	1,108	-0.18%
2023/07/12	0	0.00	1	14.70	14.69	-1	1,010	-0.10%
2023/07/11	0	0.00	3	14.57	14.56	-3	987	-0.30%
2023/07/07	0	0.00	2	14.35	14.33	-2	975	-0.21%
2023/07/06	0	0.00	3	14.50	14.45	-3	972	-0.31%
2023/07/04	0	0.00	8	14.78	14.78	-8	952	-0.84%
2023/07/03	1	14.58	7	14.65	14.64	-6	920	-0.65%
2023/06/30	1	14.41	0	0.00	14.41	1	905	0.11%
2023/06/27	0	0.00	1	14.28	14.26	-1	869	-0.12%
2023/06/26	0	0.00	1	14.40	14.40	-1	859	-0.12%
2023/06/21	0	0.00	5	14.56	14.58	-5	858	-0.58%
2023/06/20	1	14.57	0	0.00	14.60	1	853	0.12%
2023/06/13	2	14.55	0	0.00	14.56	2	820	0.24%
2023/06/12	0	0.00	1	14.20	14.20	-1	753	-0.13%
2023/06/09	0	0.00	2	14.07	14.05	-2	744	-0.27%
2023/06/08	0.2	14.04	1	13.87	13.89	-0.8	729	-0.11%
2023/06/07	1	14.10	14	14.06	14.11	-13	732	-1.77%
2023/06/02	0	0.00	1	13.85	13.86	-1	718	-0.14%
2023/05/30	0	0.00	1	13.81	13.81	-1	708	-0.14%
2023/05/29	0	0.00	4	13.81	13.77	-4	698	-0.57%
2023/05/26	1	13.60	1	13.61	13.63	0	674	0.00%
2023/05/24	0	0.00	1	13.07	13.13	-1	599	-0.17%
2023/05/19	1	13.19	10	13.18	13.17	-9	583	-1.54%
2023/05/02	1	12.78	2	12.77	12.77	-1	587	-0.17%
2023/04/28	1	12.64	0	0.00	12.68	1	592	0.17%
2023/04/26	0	0.00	6	12.40	12.46	-6	589	-1.02%
2023/04/25	1	12.54	1	12.64	12.51	0	589	0.00%
2023/04/21	8	12.77	0	0.00	12.74	8	580	1.38%
2023/04/19	1.5	12.99	0	0.00	12.90	1.5	594	0.25%
2023/04/18	2	13.02	0	0.00	13.00	2	596	0.34%
2023/04/13	3	13.03	0	0.00	13.01	3	591	0.51%
2023/04/12	1	13.09	0	0.00	13.15	1	591	0.17%
2023/04/06	1	13.04	0	0.00	13.04	1	605	0.17%
2023/03/30	1	13.16	0	0.00	13.17	1	603	0.17%
2023/03/24	0.5	13.24	0	0.00	13.28	0.5	612	0.08%
2023/03/17	0	0.00	1.4	12.81	12.87	-1.4	588	-0.24%
2023/03/14	1	12.70	0	0.00	12.65	1	591	0.17%
2023/03/10	1	12.80	0	0.00	12.79	1	592	0.17%
2023/03/08	0	0.00	2	13.01	13.04	-2	600	-0.33%
2023/02/24	0.2	12.84	0	0.00	12.75	0.2	595	0.03%
2023/02/22	1	12.60	0	0.00	12.62	1	600	0.17%
2023/02/21	1	12.78	0	0.00	12.78	1	604	0.17%
2023/02/20	0.5	12.80	0	0.00	12.75	0.5	620	0.08%
2023/02/15	1	12.66	0	0.00	12.67	1	675	0.15%
2023/02/02	1	12.75	0	0.00	12.80	1	664	0.15%
2023/02/01	1	12.54	0	0.00	12.57	1	656	0.15%
2023/01/31	0.2	12.55	0	0.00	12.45	0.2	663	0.03%
2023/01/17	0.5	12.15	0	0.00	12.09	0.5	660	0.08%
2023/01/16	1	12.14	0	0.00	12.09	1	659	0.15%
2023/01/13	0	0.00	1	12.12	12.00	-1	657	-0.15%
2023/01/12	0	0.00	1	12.04	11.96	-1	664	-0.15%
2023/01/11	1	12.01	0	0.00	12.02	1	666	0.15%
2023/01/04	1	11.47	0	0.00	11.46	1	694	0.14%
2022/12/27	0	0.00	1	11.62	11.56	-1	728	-0.14%
2022/12/20	2	11.70	0	0.00	11.51	2	759	0.26%
2022/12/12	1	11.89	0	0.00	11.97	1	777	0.13%
2022/11/24	1	12.14	2	12.20	12.23	-1	743	-0.13%
2022/11/18	5	12.20	0	0.00	12.02	5	734	0.68%
2022/11/11	0	0.00	0.1	11.95	12.07	-0.1	682	-0.02%
2022/11/09	0	0.00	0.3	11.56	11.62	-0.3	648	-0.04%
2022/11/08	0	0.00	0.2	11.35	11.31	-0.2	639	-0.03%
2022/11/04	0.2	11.02	0	0.00	11.05	0.2	638	0.02%
2022/11/03	0.3	11.03	0	0.00	11.03	0.3	639	0.05%
2022/10/31	0	0.00	0.1	10.94	10.91	-0.1	639	-0.01%
2022/10/25	0	0.00	1	10.71	10.65	-1	638	-0.16%
2022/10/20	1	10.80	0	0.00	10.96	1	639	0.16%
2022/10/13	0	0.00	1	10.83	10.83	-1	626	-0.16%
2022/10/11	1	10.98	0	0.00	10.98	1	610	0.16%
2022/10/03	0	0.00	2	11.14	11.02	-2	590	-0.34%
2022/09/23	0	0.00	2	11.89	11.83	-2	659	-0.30%
2022/09/12	0	0.00	5	12.42	12.44	-5	801	-0.62%
2022/09/05	0.2	12.23	0	0.00	12.24	0.2	848	0.02%
2022/08/16	4	12.89	0	0.00	12.89	4	908	0.44%
2022/08/15	1	12.80	0	0.00	12.89	1	913	0.11%
2022/08/09	0	12.40	0	0.00	12.54	0	912	0.00%
2022/08/04	1	12.25	0	0.00	12.26	1	928	0.11%
2022/07/22	0	0.00	3	12.33	12.36	-3	1,017	-0.29%
2022/07/08	1	11.61	0	0.00	11.59	1	1,125	0.09%
2022/07/04	0	0.00	4	11.24	11.19	-4	1,186	-0.34%
2022/06/30	8	11.88	0	0.00	11.82	8	1,204	0.66%
2022/06/23	2	12.14	0	0.00	12.13	2	1,203	0.17%
2022/06/08	0	0.00	5	13.47	13.45	-5	1,183	-0.42%
2022/06/07	5	13.25	0	0.00	13.29	5	1,194	0.42%
2022/06/06	0	0.00	30	13.37	13.43	-30	1,203	-2.49%
2022/06/01	0	0.00	0.1	13.51	13.47	-0.1	1,314	-0.01%
2022/05/24	0.1	12.95	0	0.00	12.80	0.1	1,452	0.01%
2022/05/23	0	0.00	0.1	13.05	13.00	-0.1	1,447	-0.01%
2022/05/12	1	12.65	0	0.00	12.55	1	1,632	0.06%
2022/04/29	1	13.15	0	0.00	13.17	1	1,860	0.05%
2022/04/27	1	12.75	0	0.00	12.86	1	1,938	0.05%
2022/04/22	0	0.00	0.2	13.51	13.50	-0.2	1,970	-0.01%
2022/04/20	2	13.62	0	0.00	13.62	2	2,016	0.10%
2022/04/19	1.1	13.64	7	13.64	13.58	-5.9	2,054	-0.29%
2022/04/18	5	13.55	15	13.47	13.47	-10	2,085	-0.48%
2022/04/15	2	13.58	54	13.57	13.54	-52	2,111	-2.46%
2022/04/14	1	13.85	0	0.00	13.84	1	2,178	0.05%
2022/04/12	1	13.55	0	0.00	13.58	1	2,329	0.04%
2022/04/11	2	13.70	0	0.00	13.59	2	2,418	0.08%
2022/04/08	7	13.88	0	0.00	13.91	7	2,462	0.28%
2022/04/07	6.5	13.97	0	0.00	13.89	6.5	2,490	0.26%
2022/04/06	16	14.12	11	14.16	14.17	5	2,518	0.20%
2022/04/01	10.1	14.29	0	0.00	14.32	10.1	2,579	0.39%
2022/03/31	10	14.47	5	14.47	14.47	5	2,659	0.19%
2022/03/30	14	14.50	5	14.51	14.51	9	2,754	0.33%
2022/03/29	9	14.38	5	14.36	14.37	4	2,895	0.14%
2022/03/28	10	14.37	0	0.00	14.40	10	2,937	0.34%
2022/03/25	6	14.56	0.4	14.57	14.58	5.6	2,991	0.19%
2022/03/23	0.1	14.54	0	0.00	14.54	0.1	3,245	0.00%
2022/03/18	1	14.33	0	0.00	14.33	1	3,911	0.03%
2022/03/16	1.2	13.86	0	0.00	13.90	1.2	3,999	0.03%
2022/03/15	0	0.00	8	13.96	13.88	-8	4,040	-0.20%
2022/03/11	4	14.25	0	0.00	14.23	4	4,140	0.10%
2022/03/08	7	13.90	1	14.01	13.85	6	4,325	0.14%
2022/03/07	13.2	14.31	0	0.00	14.16	13.2	4,341	0.30%
2022/03/04	2.6	14.66	0	0.00	14.64	2.6	4,346	0.06%
2022/03/02	1	14.79	0	0.00	14.83	1	4,456	0.02%
2022/03/01	1	14.80	0	0.00	14.89	1	4,532	0.02%
2022/02/25	5.2	14.62	0	0.00	14.61	5.2	4,591	0.11%
2022/02/24	15	14.69	0	0.00	14.63	15	4,639	0.32%
2022/02/23	0	0.00	9	14.96	14.97	-9	4,624	-0.19%
2022/02/22	4.3	14.91	0	0.00	14.93	4.3	4,714	0.09%
2022/02/21	0	15.02	1	15.05	15.10	-1	4,729	-0.02%
2022/02/18	21	15.08	1	15.10	15.12	20	4,800	0.42%
2022/02/16	0	0.00	2	15.12	15.11	-2	4,969	-0.04%
2022/02/15	2	14.90	0	0.00	14.90	2	5,058	0.04%
2022/02/14	5.2	14.91	0	0.00	14.92	5.2	5,157	0.10%
2022/02/11	9	15.21	0	0.00	15.22	9	5,212	0.17%
2022/02/10	0	0.00	11	15.25	15.28	-11	5,323	-0.21%
2022/02/09	7	15.07	12	15.11	15.16	-5	5,419	-0.09%
2022/02/07	6	14.94	0	0.00	14.97	6	5,669	0.11%
2022/01/26	5	14.95	0	0.00	14.93	5	5,761	0.09%
2022/01/25	3.2	14.98	0	0.00	14.99	3.2	5,854	0.05%
2022/01/24	11	15.10	0	0.00	15.20	11	5,867	0.19%
2022/01/21	19.7	15.12	0	0.00	15.10	19.7	5,971	0.33%
2022/01/20	0	15.33	0	15.42	15.41	0	5,954	0.00%
2022/01/19	11	15.37	1	15.37	15.38	10	6,101	0.16%
2022/01/18	3	15.55	3	15.67	15.50	0	6,276	0.00%
2022/01/14	8	15.44	0	0.00	15.48	8	6,601	0.12%
2022/01/13	7	15.58	0	0.00	15.56	7	6,771	0.10%
2022/01/12	21	15.55	0	0.00	15.57	21	6,998	0.30%
2022/01/11	18	15.42	0	0.00	15.45	18	7,210	0.25%
2022/01/10	7	15.48	12	15.35	15.50	-5	7,449	-0.07%
2022/01/07	10	15.51	13	15.67	15.49	-3	7,696	-0.04%
2022/01/06	17.1	15.70	2	15.67	15.70	15.1	7,819	0.19%
2022/01/05	19	15.92	0	0.00	15.90	19	7,956	0.24%
2022/01/04	3	15.81	0	0.00	15.88	3	8,068	0.04%
2022/01/03	1	15.60	23	15.60	15.57	-22	8,103	-0.27%
2021/12/30	8	15.54	2	15.54	15.54	6	8,353	0.07%
2021/12/29	4	15.52	0	0.00	15.55	4	8,769	0.05%
2021/12/28	7	15.50	0	0.00	15.51	7	9,159	0.08%
2021/12/27	3.1	15.43	0	0.00	15.40	3.1	9,562	0.03%
2021/12/24	5.4	15.29	0	0.00	15.28	5.4	10,052	0.05%
2021/12/23	1	15.22	4	15.21	15.20	-3	10,580	-0.03%
2021/12/22	7	15.08	0	0.00	15.07	7	10,706	0.07%
2021/12/21	0	0.00	16	15.07	15.06	-16	12,079	-0.13%
2021/12/20	9	15.01	0	0.00	14.94	9	14,076	0.06%
2021/12/17	4	15.07	0	0.00	15.08	4	14,970	0.03%
2021/12/16	25.2	15.07	0	0.00	15.12	25.2	19,778	0.13%
2021/12/15	29	14.93	0	0.00	14.96	29	19,122	0.15%