• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    13.81
  • 漲跌
    ▲0.04
  • 漲幅
    +0.29%
  • 成交量
    2,831張
  • 產業
    上市

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
FT臺灣Smart (00905)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17313.8200.0013.8137,1260.04%
2024/12/164.113.871013.8413.77-5.97,118-0.08%
2024/12/134.113.7900.0013.794.17,0810.06%
2024/12/12413.821013.8213.82-67,059-0.08%
2024/12/111813.702213.7313.71-47,038-0.06%
2024/12/10613.8000.0013.7967,0190.09%
2024/12/091.113.873713.8513.84-35.97,018-0.51%
2024/12/0600.00213.8413.82-27,035-0.03%
2024/12/0552.213.8800.0013.8652.27,0000.75%
2024/12/04513.8000.0013.8556,9750.07%
2024/12/03713.7900.0013.7877,0510.10%
2024/12/02613.6200.0013.6366,9730.09%
2024/11/292.113.3400.0013.392.16,9450.03%
2024/11/286.613.311413.3213.33-7.46,907-0.11%
2024/11/2749.513.4900.0013.3949.56,8290.72%
2024/11/263.413.6100.0013.613.46,7110.05%
2024/11/255.213.7700.0013.745.26,6450.08%
2024/11/220.113.6700.0013.690.16,6130.00%
2024/11/21813.51213.5813.5366,6100.09%
2024/11/20313.6100.0013.5836,5720.05%
2024/11/19513.6500.0013.6656,5710.08%
2024/11/187.413.5100.0013.507.46,5870.11%
2024/11/152.213.6100.0013.672.26,5530.03%
2024/11/14913.6300.0013.6196,5470.14%
2024/11/133.213.740.113.7613.753.16,4440.05%
2024/11/1217.213.8400.0013.8017.26,4030.27%
2024/11/118.313.951014.0214.04-1.76,294-0.03%
2024/11/08214.0500.0014.0326,2840.03%
2024/11/073.113.98113.9713.972.16,2870.03%
2024/11/062113.981113.9613.91106,2710.16%
2024/11/05313.7900.0013.8236,2550.05%
2024/11/01913.55613.4213.6536,6940.04%
2024/10/302313.741013.8013.70136,8710.19%
2024/10/2924.113.705113.7513.70-26.96,869-0.39%
2024/10/28614.02214.0513.9346,7260.06%
2024/10/25313.94113.9513.9626,7930.03%
2024/10/241613.929013.9513.87-746,835-1.08%
2024/10/232413.97313.9613.97216,9170.30%
2024/10/2250.114.00213.9914.0148.16,9830.69%
2024/10/2121.114.5113214.5014.44-110.96,806-1.63% 大賣/鉅額交易
2024/10/183214.4100.0014.35326,4390.50%
2024/10/17514.1100.0014.1056,4020.08%
2024/10/1627.114.1000.0014.0627.16,5170.42%
2024/10/1500.001414.1714.16-147,174-0.20%
2024/10/14113.971013.9613.97-97,291-0.12%
2024/10/111513.93113.9513.93147,5110.19%
2024/10/091913.84113.8413.79187,7390.23%
2024/10/075513.74513.7313.74508,0910.62%
2024/10/048513.52513.5013.49808,1760.98%
2024/10/015.813.50113.5113.514.88,1460.06%
2024/09/3019.113.541713.6213.492.18,1770.03%
2024/09/27313.8925.313.9013.79-22.38,146-0.27%
2024/09/25113.70813.7113.72-78,178-0.09%
2024/09/24513.4400.0013.5458,1870.06%
2024/09/2314013.458.313.4613.43131.78,1741.61% 大買/鉅額交易
2024/09/2012.113.4900.0013.3412.18,1820.15%
2024/09/19213.1400.0013.2828,1980.02%
2024/09/182.113.1400.0013.092.18,2600.03%
2024/09/161.113.1400.0013.181.18,2990.01%
2024/09/1300.00413.1013.12-48,330-0.05%
2024/09/113.212.7600.0012.753.28,3790.04%
2024/09/1011.212.8000.0012.7911.28,3680.13%
2024/09/0912.212.7200.0012.8212.28,3650.15%
2024/09/0625.112.9500.0012.9625.18,3460.30%
2024/09/054.112.9000.0012.804.18,3590.05%
2024/09/04812.85112.8512.7978,3630.08%
2024/09/035.913.3400.0013.325.98,2310.07%
2024/09/023.113.4000.0013.353.18,2510.04%
2024/08/301.213.3800.0013.371.28,2560.01%
2024/08/298.113.31113.3413.357.18,2910.09%
2024/08/280.213.41113.3913.41-0.88,338-0.01%
2024/08/270.913.3000.0013.290.98,3770.01%
2024/08/261.213.40213.4513.27-0.98,392-0.01%
2024/08/230.113.1900.0013.300.18,3880.00%
2024/08/223.113.2700.0013.263.18,3650.04%
2024/08/21713.3600.0013.3378,3720.08%
2024/08/202.113.4600.0013.442.18,3160.03%
2024/08/19013.4500.0013.4508,2970.00%
2024/08/160.113.420.313.4513.40-0.28,3030.00%
2024/08/154.113.2200.0013.174.18,2520.05%
2024/08/14513.26213.2313.2238,2320.04%
2024/08/130.113.051013.0713.08-9.98,179-0.12%
2024/08/124.113.06213.0513.032.18,1680.03%
2024/08/09212.78312.8812.83-18,130-0.01%
2024/08/081412.5000.0012.49148,0460.17%
2024/08/071212.7100.0012.73127,9670.15%
2024/08/061.511.93312.3612.24-1.57,872-0.02%
2024/08/0523.412.00812.0011.9015.47,6320.20%
2024/08/0275.313.196313.0413.0212.37,3050.17%
2024/08/01813.6000.0013.6086,9600.11%
2024/07/312.513.2900.0013.352.56,8950.04%
2024/07/304.113.19113.1713.343.16,8210.05%
2024/07/2915.713.393013.3113.31-14.36,661-0.22%
2024/07/2621.313.27113.2813.3020.36,5700.31%
2024/07/2343.913.6800.0013.6943.96,3560.69%
2024/07/2218.413.4500.0013.3618.46,1740.30%
2024/07/1923.413.77313.7913.7420.45,9330.34%
2024/07/1835.113.9700.0014.0035.15,6290.62%
2024/07/178.314.31114.2914.267.35,3140.14%
2024/07/1655.214.4100.0014.3855.25,0671.09%
2024/07/15315.4700.0015.5534,2650.07%
2024/07/1222.115.391515.3115.407.14,0940.17%
2024/07/11915.34115.4915.4984,0500.20%
2024/07/10814.8500.0014.9183,8200.21%
2024/07/093714.8400.0014.82373,6441.02%
2024/07/041014.4500.0014.48103,1640.32%
2024/07/035.114.2600.0014.185.13,1140.16%
2024/07/025.114.1800.0014.095.13,0490.17%
2024/07/011614.2100.0014.19162,9330.55%
2024/06/2800.00714.2114.19-72,919-0.24%
2024/06/27314.0100.0014.0732,8340.11%
2024/06/26214.0900.0014.1022,8310.07%
2024/06/25113.7800.0013.9512,8010.04%
2024/06/241714.10114.0713.99162,7580.58%
2024/06/21714.2400.0014.3072,7040.26%
2024/06/1900.00314.2014.25-32,613-0.11%
2024/06/1800.00313.8213.87-32,568-0.12%
2024/06/17113.6500.0013.6612,5490.04%
2024/06/13213.5300.0013.5322,5350.08%
2024/06/12213.2300.0013.3322,5140.08%
2024/06/07113.1100.0013.1312,4910.04%
2024/06/06713.1800.0013.1872,5120.28%
2024/06/04712.9100.0012.8672,5350.28%
2024/05/31112.8100.0012.8112,4760.04%
2024/05/28113.2000.0013.2412,4380.04%
2024/05/2700.00113.1213.19-12,437-0.04%
2024/05/2400.001012.9612.98-102,408-0.42%
2024/05/23312.9400.0012.9832,4130.12%
2024/05/221012.9200.0012.89102,3920.42%
2024/05/2000.004012.7012.68-402,348-1.70%
2024/05/17112.684212.7112.70-412,341-1.75%
2024/05/16212.80812.8112.71-62,348-0.26%
2024/05/13412.481012.4412.43-62,381-0.25%
2024/05/1000.00212.4012.43-22,389-0.08%
2024/05/09212.4800.0012.4022,3800.08%
2024/05/0700.00212.3212.35-22,369-0.08%
2024/05/06112.3500.0012.3312,3770.04%
2024/05/0200.001512.1812.21-152,382-0.63%
2024/04/29212.35912.3512.34-72,383-0.29%
2024/04/26212.20512.1612.19-32,400-0.12%
2024/04/251111.9900.0011.99112,4400.45%
2024/04/24112.09212.1512.17-12,423-0.04%
2024/04/22311.8200.0011.6632,4180.12%
2024/04/192511.93811.8911.87172,3440.72%
2024/04/18712.28612.3412.4012,1850.05%
2024/04/171212.5100.0012.57122,1510.56%
2024/04/16812.3400.0012.3281,9190.42%
2024/04/152112.7500.0012.72211,8681.12%
2024/04/11112.8400.0012.8511,8590.05%
2024/04/1000.00012.9112.9101,8520.00%
2024/04/08312.68212.7112.6911,8610.05%
2024/04/0200.001312.6612.66-131,863-0.70%
2024/03/2800.00512.4512.46-51,849-0.27%
2024/03/2700.00112.3812.46-11,852-0.05%
2024/03/26112.42212.4912.37-11,849-0.05%
2024/03/22312.4800.0012.4931,8430.16%
2024/03/21112.4200.0012.5011,8470.05%
2024/03/1500.00512.1012.09-51,890-0.26%
2024/03/11111.98312.0111.94-21,857-0.11%
2024/03/08112.0300.0012.0011,8770.05%
2024/03/01111.345011.3411.33-491,806-2.71%
2024/02/27111.3200.0011.3311,8400.05%
2024/02/23111.3200.0011.3412,0100.05%
2024/02/2000.00511.0911.15-52,052-0.24%
2024/02/16311.160.211.1411.102.82,1290.13%
2024/02/01010.6000.0010.6102,0870.00%
2024/01/2900.00110.6810.70-12,109-0.05%
2024/01/2500.00210.6210.65-22,098-0.10%
2024/01/24110.5800.0010.5512,0870.05%
2024/01/2300.003010.5710.57-302,098-1.43%
2024/01/1900.00810.3410.41-82,070-0.39%
2024/01/181110.2000.0010.14112,0300.54%
2024/01/17710.2000.0010.1772,0230.35%
2024/01/16110.2400.0010.2612,0340.05%
2024/01/1500.00510.3510.32-52,051-0.24%
2024/01/12210.2900.0010.2922,0630.10%
2024/01/112110.3000.0010.30212,0681.02%
2024/01/10510.2400.0010.2552,1550.23%
2024/01/08210.2900.0010.2822,2230.09%
2024/01/05310.27710.3010.25-42,242-0.18%
2024/01/03410.29310.3210.3012,3040.04%
2024/01/0200.00310.4310.43-32,283-0.13%
2023/12/2700.002310.4410.47-232,282-1.01%
2023/12/2600.001410.3610.37-142,267-0.62%
2023/12/25110.3100.0010.3112,2690.04%
2023/12/21410.2500.0010.2542,3830.17%
2023/12/180.210.3000.0010.320.22,3650.01%
2023/12/15710.37210.3710.3252,3490.21%
2023/12/14310.32210.3110.3212,3100.04%
2023/12/1300.00110.1810.19-12,278-0.04%
2023/12/12110.1800.0010.1712,2920.04%
2023/12/0800.00310.1310.13-32,267-0.13%
2023/11/30210.08110.1310.1312,1270.05%
2023/11/292010.11110.1310.10192,1150.90%
2023/11/27110.0300.0010.0112,0690.05%
2023/11/22110.1000.0010.1311,9620.05%
2023/11/200.210.03210.0310.02-1.81,798-0.10%
2023/11/172010.041110.0410.0391,7880.50%
2023/11/13209.8800.009.88201,6431.22%
2023/11/0900.0039.799.81-31,641-0.18%
2023/11/0800.0029.809.81-21,661-0.12%
2023/11/0700.00119.759.76-111,643-0.67%
2023/11/0600.00159.759.76-151,676-0.89%
2023/11/0229.5300.009.5821,6850.12%
2023/11/0119.3700.009.3711,6870.06%
2023/10/3139.3500.009.3231,6850.18%
2023/10/27119.4600.009.44111,7310.64%
2023/10/2629.4400.009.4421,7660.11%
2023/10/2539.6500.009.6231,7580.17%
2023/10/2349.5800.009.5641,7780.22%
2023/10/2019.5900.009.6811,7960.06%
2023/10/1999.6829.699.6971,7800.39%
2023/10/1839.8300.009.8331,7830.17%
2023/10/1719.9800.009.9611,7040.06%
2023/10/1659.9659.959.9701,7410.00%
2023/10/1300.00510.0310.03-51,741-0.29%
2023/10/1100.0019.999.97-11,786-0.06%
2023/10/0619.9000.009.8911,8870.05%
2023/10/0500.00149.869.87-142,115-0.66%
2023/10/0429.7659.749.77-32,115-0.14%
2023/10/0300.0039.929.88-32,112-0.14%
2023/10/0200.0029.889.92-22,113-0.09%
2023/09/2739.7100.009.7232,1430.14%
2023/09/26199.7200.009.68192,1880.87%
2023/09/2519.7800.009.7812,1440.05%
2023/09/221.69.7200.009.721.62,2780.07%
2023/09/210.59.7000.009.670.52,2970.02%
2023/09/190.59.9300.009.880.52,2990.02%
2023/09/1800.00379.929.93-372,312-1.60%
2023/09/1500.001.510.0110.03-1.52,334-0.06%
2023/09/140.49.9229.929.96-1.62,309-0.07%
2023/09/110.29.7500.009.760.22,3990.01%
2023/09/050.39.9000.009.900.32,5110.01%
2023/08/230.19.7900.009.790.12,7520.00%
2023/08/2219.7300.009.7112,8600.03%
2023/08/1829.6600.009.6622,9710.07%
2023/08/1779.6400.009.7472,9880.23%
2023/08/162.39.6700.009.682.32,9930.08%
2023/08/1479.6429.659.6553,2040.16%
2023/08/1069.7600.009.7563,2360.19%
2023/08/092.39.8700.009.902.33,2100.07%
2023/08/0829.9119.909.9213,2020.03%
2023/08/0449.8300.009.8743,2010.12%
2023/08/02189.8600.009.86183,2060.56%
2023/08/01210.0000.0010.0323,1590.06%
2023/07/3169.99110.1410.0353,1580.16%
2023/07/2489.8800.009.9383,0480.26%
2023/07/21109.8900.009.91103,0790.32%
2023/07/2069.9600.009.9763,1400.19%
2023/07/19149.9900.009.96143,1540.44%
2023/07/18310.02110.0510.0323,1130.06%
2023/07/171210.271.410.2510.2410.63,0750.34%
2023/07/14710.240.310.2510.256.73,0170.22%
2023/07/131410.201210.1810.1522,9430.07%
2023/07/129010.0200.0010.03902,8313.18%
2023/07/1100.00159.959.96-152,626-0.57%
2023/07/1000.0019.859.85-12,644-0.04%
2023/07/0749.8719.869.8632,6430.11%
2023/07/060.39.9200.009.920.32,6550.01%
2023/07/0400.00610.0810.11-62,719-0.22%
2023/06/3000.0019.869.89-12,657-0.04%
2023/06/2800.0069.819.79-62,548-0.24%
2023/06/2759.7819.789.7942,5620.16%
2023/06/2100.0049.919.91-42,622-0.15%
2023/06/2000.0089.909.92-82,648-0.30%
2023/06/1900.00509.979.96-502,689-1.86%
2023/06/1600.00429.969.98-422,676-1.57%
2023/06/1500.0019.959.99-12,650-0.04%
2023/06/1459.9200.009.9152,6160.19%
2023/06/1300.0039.869.91-32,628-0.11%
2023/06/1200.0069.699.72-62,599-0.23%
2023/06/0900.0029.659.65-22,616-0.08%
2023/06/0819.5879.579.58-62,643-0.23%
2023/06/0700.0069.639.68-62,707-0.22%
2023/06/0600.0029.619.59-22,692-0.07%
2023/06/0500.00529.599.59-522,715-1.92%
2023/05/3159.5100.009.5652,8080.18%
2023/05/3000.00149.579.57-142,821-0.50%
2023/05/290.99.5869.589.58-5.12,825-0.18%
2023/05/2629.47869.449.48-842,802-3.00%
2023/05/2500.0069.289.28-62,746-0.22%
2023/05/1800.0012.49.129.12-12.42,590-0.48%
2023/05/1600.0028.958.92-22,546-0.08%
2023/05/12158.8100.008.88152,5820.58%
2023/05/1138.8900.008.8732,6040.12%
2023/05/0900.0058.998.99-52,665-0.19%
2023/05/051.18.9500.008.961.12,7520.04%
2023/05/0318.9100.008.9213,1510.03%
2023/05/0258.942.28.978.952.84,3370.07%
2023/04/2858.9000.008.9254,4030.11%
2023/04/2718.8700.008.8314,4600.02%
2023/04/2638.7600.008.7934,5180.07%
2023/04/25128.8400.008.81124,5330.26%
2023/04/2468.95478.958.95-414,479-0.92%
2023/04/21119.0029.038.9794,5000.20%
2023/04/2019.0300.009.0314,4840.02%
2023/04/194.79.0500.009.044.74,5050.10%
2023/04/1819.0929.119.09-14,478-0.02%
2023/04/1389.0800.009.0684,4180.18%
2023/04/0749.1000.009.1044,2890.09%
2023/04/06109.1089.099.1024,2040.05%
2023/03/3100.00169.159.12-164,171-0.38%
2023/03/2879.06309.099.04-234,080-0.56%
2023/03/27239.1300.009.11234,0550.57%
2023/03/2400.0049.149.15-44,029-0.10%
2023/03/2300.0019.109.12-13,964-0.03%
2023/03/2200.006239.069.07-6233,911-15.93% 大賣/鉅額交易
2023/03/2048.9300.008.9443,8340.10%
2023/03/1718.9018.928.9403,8160.00%
2023/03/16108.8328.858.8383,8020.21%
2023/03/1500.0018.908.88-13,752-0.03%
2023/03/1458.9000.008.8753,7200.13%
2023/03/1348.8800.008.9743,6740.11%
2023/03/106118.9400.008.946113,62716.84% 大買/鉅額交易
2023/03/0939.0819.109.0723,5420.06%
2023/03/0812.39.0600.009.0812.33,5210.35%
2023/03/0769.131.29.139.114.83,4860.14%
2023/03/0600.0029.089.08-23,434-0.06%
2023/03/0339.006079.019.00-6043,366-17.94% 大賣/鉅額交易
2023/03/0200.00118.968.96-113,300-0.33%
2023/03/0118.8700.008.9513,2550.03%
2023/02/222.38.83538.848.86-50.73,112-1.63%
2023/02/2028.9100.008.9223,0460.07%
2023/02/1718.8818.908.9003,0520.00%
2023/02/16108.9000.008.93103,0320.33%
2023/02/1568.8900.008.8763,0180.20%
2023/02/1338.9200.008.9232,9090.10%
2023/02/105.28.9400.008.955.22,8710.18%
2023/02/0928.9628.968.9802,8410.00%
2023/02/07238.8700.008.88232,7460.84%
2023/02/065848.87508.898.895342,70819.71% 大買/鉅額交易
2023/02/03158.9600.008.98152,6400.57%
2023/02/0248.9818.998.9932,5780.12%
2023/02/01598.8500.008.87592,4732.38%
2023/01/31159.29.2419.209.20158.22,1537.35% 大買/鉅額交易
2023/01/30309.17109.199.19209492.11%
2023/01/1758.8400.008.8658670.58%
2023/01/16188.8600.008.86188042.24%
2023/01/1358.8258.798.7807310.00%
2023/01/1128.8100.008.7526260.32%
2023/01/1000.00158.708.76-15571-2.63%
2022/12/2928.2800.008.2925230.38%
2022/12/28128.3200.008.30125302.26%
2022/12/2328.3900.008.4125620.36%
2022/12/2028.4100.008.3425980.34%
2022/12/1958.5200.008.5156050.83%
2022/12/1628.5528.568.5406160.00%
2022/12/0628.7900.008.7326570.30%
2022/11/2800.00108.658.65-10683-1.46%
2022/10/1837.7600.007.7638170.37%
2022/10/1210.47.6600.007.6910.48441.23%
2022/10/1107.7600.007.7408390.00%
2022/10/0708.0700.008.0408290.00%
2022/10/060.38.1688.118.14-7.7834-0.92%
2022/09/2848.0400.007.9349860.41%
2022/09/2700.0028.098.13-21,043-0.19%
2022/09/2618.1038.148.13-21,089-0.18%
2022/09/2218.3000.008.3811,1830.08%
2022/09/211.28.4700.008.471.21,2000.10%
2022/09/1638.4900.008.4931,2430.24%
2022/09/1518.5900.008.5911,3170.08%
2022/09/1300.0068.718.72-61,374-0.44%
2022/09/070.28.5000.008.450.21,5210.02%
2022/09/020.18.67308.678.63-29.91,578-1.89%
2022/09/010.18.7800.008.720.11,5810.01%
2022/08/290.38.8000.008.810.31,6060.02%
2022/08/2558.9800.008.9951,6450.30%
2022/08/230.18.9900.008.940.11,7110.00%
2022/08/220.19.0900.009.040.11,7420.00%
2022/08/1600.0059.159.14-51,795-0.28%
2022/08/1200.0039.049.06-31,823-0.16%
2022/08/1118.9300.008.9611,8580.05%
2022/08/100.98.8300.008.800.91,8960.05%
2022/08/0518.8700.008.8811,9890.05%
2022/08/020.38.6800.008.690.32,1550.01%
2022/07/2218.8100.008.8012,5020.04%
2022/07/2100.0048.728.79-42,636-0.15%
2022/07/1500.000.58.468.53-0.53,320-0.02%
2022/07/1358.3700.008.3853,4110.15%
2022/07/1238.2000.008.1733,4310.09%
2022/07/08108.5200.008.49103,5030.29%
2022/07/0618.3000.008.1713,5380.03%
2022/07/0500.0018.398.36-13,547-0.03%
2022/07/0428.3600.008.3123,5190.06%
2022/07/0128.4800.008.3723,5190.06%
2022/06/302.18.7100.008.672.13,4910.06%
2022/06/290.18.9600.008.910.13,5010.00%
2022/06/281.19.0300.008.991.13,5420.03%
2022/06/232.38.8200.008.822.33,6610.06%
2022/06/226.39.0600.008.976.33,6340.17%
2022/06/2100.0019.079.19-13,645-0.03%
2022/06/202.19.0800.009.002.13,6930.06%
2022/06/1789.1500.009.1683,6870.22%
2022/06/1629.2800.009.2723,6910.05%
2022/06/145.19.2900.009.405.13,7700.14%
2022/06/1339.4100.009.4033,8110.08%
2022/06/070.49.7039.699.70-2.64,087-0.06%
2022/06/0200.0089.749.72-84,238-0.19%
2022/06/0199.8389.769.7914,3330.02%
2022/05/310.19.6800.009.780.14,3900.00%
2022/05/2700.0019.539.53-14,549-0.02%
2022/05/2629.4200.009.3924,6760.04%
2022/05/2500.0019.509.49-14,825-0.02%
2022/05/2300.0019.519.51-15,121-0.02%
2022/05/1949.3800.009.4145,4520.07%
2022/05/18209.5500.009.55205,5860.36%
2022/05/1759.4400.009.4555,7310.09%
2022/05/121.49.2800.009.221.46,3320.02%
2022/05/1119.3900.009.4316,4820.02%
2022/05/092.39.4700.009.452.36,7840.03%
2022/05/060.39.5900.009.620.36,9050.00%
2022/05/0519.7900.009.7717,2480.01%
2022/05/0419.6800.009.6517,7030.01%
2022/05/0339.6100.009.6338,4810.04%
2022/04/2919.65129.719.68-119,015-0.12%
2022/04/282.59.5600.009.562.59,7520.03%
2022/04/2759.4500.009.48510,7890.05%
2022/04/2629.6800.009.67211,3250.02%
2022/04/25119.7079.739.67413,1830.03%
2022/04/22199.9019.949.921815,1630.12%
2022/04/213410.00210.0210.003218,5980.17%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音