• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐洲際半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐洲際半導體

(00911)
可現股當沖
  • 股價
    25.15
  • 漲跌
    ▼0.23
  • 漲幅
    -0.91%
  • 成交量
    210張
  • 產業
    上市

  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆豐洲際半導體 (00911)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.525.2200.0025.151.53880.39%
2024/11/20125.3500.0025.3813870.26%
2024/11/19125.4000.0025.4713800.26%
2024/11/18125.1000.0025.2113780.26%
2024/11/15125.8200.0025.6813810.26%
2024/11/14125.87125.8025.8103900.00%
2024/11/13126.1900.0026.2413910.26%
2024/11/12226.5200.0026.5023960.50%
2024/11/11126.9200.0026.9413900.26%
2024/11/081.127.1700.0027.121.13870.28%
2024/11/072.326.8800.0026.872.33940.58%
2024/11/061.325.8500.0026.071.34030.33%
2024/11/051.325.4200.0025.411.34040.33%
2024/11/04225.5700.0025.5424620.43%
2024/11/01125.5700.0025.5214810.21%
2024/10/29126.6600.0026.6615180.19%
2024/10/281.626.8800.0026.881.65260.31%
2024/10/251.226.4500.0026.481.25310.22%
2024/10/241.226.4300.0026.401.25440.21%
2024/10/231.126.5200.0026.521.15770.20%
2024/10/221.326.5300.0026.491.35820.22%
2024/10/211.226.8700.0026.531.25970.19%
2024/10/18126.5900.0026.6216110.16%
2024/10/17126.5700.0026.5016240.16%
2024/10/16126.6400.0026.7516350.16%
2024/10/1500.00127.8827.88-1678-0.15%
2024/10/09126.8000.0026.7417330.14%
2024/10/08126.6400.0026.6517440.13%
2024/10/07126.6800.0026.6617770.13%
2024/10/04126.3500.0026.3517870.13%
2024/10/01126.5000.0026.5617990.13%
2024/09/30126.5000.0026.5218160.12%
2024/09/27127.0400.0026.9518220.12%
2024/09/26126.8000.0027.0918240.12%
2024/09/25126.1700.0026.1218170.12%
2024/09/24126.0000.0025.9418210.13%
2024/09/23126.0200.0026.0518260.12%
2024/09/20126.01526.1526.10-4835-0.48%
2024/09/19125.4600.0025.6318310.12%
2024/09/181.525.5200.0025.451.58340.18%
2024/09/162.125.7000.0025.672.18470.25%
2024/09/131.625.5200.0025.481.68540.19%
2024/09/12125.4500.0025.5818650.12%
2024/09/111.224.3200.0024.241.28700.14%
2024/09/102.124.2500.0024.142.18880.24%
2024/09/092.123.8900.0024.052.18940.23%
2024/09/061.224.7400.0024.651.28960.13%
2024/09/051.125.0100.0024.881.18850.12%
2024/09/042.224.8100.0024.752.28840.25%
2024/09/03026.6900.0026.6308630.01%
2024/09/020.126.7200.0026.660.18640.01%
2024/08/300.126.2200.0026.210.18630.01%
2024/08/292.125.6700.0025.742.18590.25%
2024/08/28026.5900.0026.5408530.00%
2024/08/27126.4000.0026.4518530.12%
2024/08/260.126.9300.0026.820.18520.01%
2024/08/23126.5500.0026.6718530.12%
2024/08/22027.1600.0027.1708540.00%
2024/08/21126.8000.0026.7718560.12%
2024/08/20127.1000.0027.1118550.12%
2024/08/19126.9800.0026.8718600.12%
2024/08/16127.0600.0027.0918590.12%
2024/08/15125.890.526.0526.000.68530.06%
2024/08/14126.0400.0025.9618490.12%
2024/08/131.125.1200.0025.111.18430.13%
2024/08/121.124.9100.0025.011.18480.13%
2024/08/09125.0300.0024.9618490.12%
2024/08/082.223.7200.0023.702.28360.26%
2024/08/070.124.7900.0024.850.18250.01%
2024/08/061.324.8800.0024.711.38220.16%
2024/08/051.123.6100.0023.131.17630.15%
2024/08/021.125.8200.0025.911.17410.15%
2024/08/01328.2100.0028.1937000.42%
2024/07/311.226.9600.0027.001.26940.18%
2024/07/30227.130.127.2927.261.96860.28%
2024/07/292.827.5400.0027.542.86800.42%
2024/07/26227.0700.0027.1826670.30%
2024/07/23129.0300.0029.0416370.16%
2024/07/2200.001028.2028.19-10638-1.57%
2024/07/19129.0000.0029.0216230.16%
2024/07/171.531.120.931.0231.000.65990.10%
2024/07/166.332.3800.0032.416.35831.09%
2024/07/15132.1000.0032.1215310.19%
2024/07/121.831.69531.6431.55-3.2508-0.63%
2024/07/11132.650.132.6732.620.94820.18%
2024/07/10232.0200.0032.0124680.43%
2024/07/0900.00231.9031.99-2457-0.44%
2024/07/084331.2800.0031.24434309.99%
2024/07/05231.2700.0031.2624170.48%
2024/07/04131.3300.0031.3214060.25%
2024/07/024.230.3600.0030.334.23881.08%
2024/07/011.130.2800.0030.361.13810.28%
2024/06/280.130.2600.0030.210.13790.02%
2024/06/277.130.1200.0030.207.13771.87%
2024/06/260.130.4500.0030.390.13780.02%
2024/06/21131.0300.0031.0013820.26%
2024/06/181031.46131.3031.4593872.32%
2024/06/17230.9600.0030.9423930.51%
2024/06/11129.6500.0029.6413880.26%
2024/06/07129.3500.0029.3813960.25%
2024/06/04128.7500.0028.6914270.23%
2024/05/3100.00228.7328.73-2446-0.45%
2024/05/28128.7800.0028.8214750.21%
2024/05/27228.7200.0028.7924740.42%
2024/05/24128.3600.0028.4914790.21%
2024/05/2300.002028.8929.05-20480-4.16%
2024/05/221028.1700.0028.19104882.05%
2024/05/21128.15127.9928.1505020.00%
2024/05/1700.00227.6827.69-2510-0.39%
2024/05/15227.1800.0027.1525210.38%
2024/05/1400.00226.8326.82-2542-0.37%
2024/05/1300.000.226.7626.80-0.2547-0.04%
2024/05/10126.6000.0026.5615410.18%
2024/05/09226.6400.0026.6025430.37%
2024/05/08126.5400.0026.6215460.18%
2024/05/07126.7500.0026.7815560.18%
2024/05/06126.28126.2326.3305610.00%
2024/05/03125.9900.0025.8915600.18%
2024/05/02125.5700.0025.6315750.17%
2024/04/2917.126.6700.0026.6717.16002.85%
2024/04/2500.00725.5125.48-7660-1.06%
2024/04/22124.5000.0024.5917310.14%
2024/04/19225.1100.0025.0427380.27%
2024/04/18125.8400.0025.9517380.14%
2024/04/16126.2900.0026.3317430.13%
2024/04/15126.6900.0026.7217460.13%
2024/04/120.127.3600.0027.370.17550.01%
2024/04/11126.8500.0026.8917550.13%
2024/04/100.127.1600.0027.100.17650.01%
2024/04/09126.92126.9726.9707750.00%
2024/04/08126.98126.9826.9207810.00%
2024/04/03127.130.127.1227.090.97870.11%
2024/04/0200.000.327.4327.46-0.3787-0.04%
2024/04/01127.3200.0027.3117890.13%
2024/03/2900.00227.2827.28-2789-0.25%
2024/03/27126.980.226.9827.010.87800.10%
2024/03/26127.1000.0027.1517740.13%
2024/03/250.127.1900.0027.130.17600.02%
2024/03/2200.00227.2227.25-2752-0.27%
2024/03/21327.0900.0027.1937510.40%
2024/03/201.126.3000.0026.311.17240.15%
2024/03/191.526.2600.0026.231.57120.21%
2024/03/181.226.4000.0026.451.27010.16%
2024/03/151.326.5500.0026.381.36940.18%
2024/03/14126.91126.8826.9406840.00%
2024/03/1300.00127.7327.37-1682-0.15%
2024/03/121.226.9900.0027.081.26720.18%
2024/03/112327.2500.0027.14236613.48%
2024/03/061.126.99126.9326.960.16270.02%
2024/03/04127.1700.0027.2416100.16%
2024/03/010.126.1000.0026.120.15930.02%
2024/02/29225.2600.0025.3325800.34%
2024/02/26325.2700.0025.3035690.53%
2024/02/22024.8900.0025.0905500.01%
2024/02/211.224.39124.3824.340.25310.04%
2024/02/20124.7600.0024.7715240.19%
2024/02/190.324.8000.0024.790.35160.06%
2024/02/162.624.9400.0024.992.65080.50%
2024/02/15124.9800.0025.0014980.20%
2024/02/01123.2100.0023.2214670.21%
2024/01/31123.1900.0023.2214630.22%
2024/01/29223.4200.0023.5224480.45%
2024/01/26123.7400.0023.7214410.23%
2024/01/2300.00723.6923.72-7408-1.71%
2024/01/180.123.9700.0023.450.13110.03%
2024/01/12822.9500.0022.9682193.65%
2024/01/08122.1300.0022.1311940.51%
2024/01/04122.3200.0022.3211790.56%
2024/01/03122.7200.0022.6911690.59%
2023/12/26123.2800.0023.3011340.74%
2023/12/21122.8200.0022.8411200.83%
2023/12/19123.1700.0023.3111200.83%
2023/12/1500.00723.2923.38-7116-6.00%
2023/12/14122.8900.0022.8011160.86%
2023/12/01121.0800.0021.1211090.91%
2023/11/0900.000.320.1620.25-0.3111-0.26%
2023/11/08120.1200.0020.1511110.89%
2023/11/07120.0500.0020.0511120.89%
2023/11/03119.7100.0019.6611100.90%
2023/11/01119.0000.0018.9711110.89%
2023/10/31118.7400.0018.6711100.91%
2023/10/30119.0900.0019.0911100.90%
2023/10/26118.7400.0018.7211110.89%
2023/10/24119.4300.0019.4411100.90%
2023/10/23119.5600.0019.5611100.90%
2023/10/20119.7200.0019.7211090.92%
2023/10/18120.3700.0020.3011070.93%
2023/10/17120.5800.0020.5511080.92%
2023/10/16120.3800.0020.3711100.91%
2023/10/13120.7700.0020.7711100.90%
2023/10/06120.0700.0020.0011130.88%
2023/10/05120.1100.0020.1111130.88%
2023/10/03120.2800.0020.2811100.90%
2023/10/02220.2500.0020.2521121.78%
2023/09/28219.8400.0019.7721121.77%
2023/09/27119.6900.0019.6811130.88%
2023/09/26119.8300.0019.8511120.89%
2023/09/22119.6700.0019.6111170.85%
2023/09/201.120.1300.0020.121.11180.89%
2023/09/18120.1800.0020.1711180.84%
2023/09/11120.7800.0020.7911200.83%
2023/09/07121.2200.0021.1911230.81%
2023/09/05121.3500.0021.3511250.80%
2023/09/04121.3500.0021.3911280.78%
2023/08/291.120.4600.0020.461.11300.83%
2023/08/28120.3200.0020.3211310.76%
2023/08/25220.2700.0020.2221311.53%
2023/08/240.121.1600.0021.300.11310.06%
2023/08/22120.6200.0020.6311350.74%
2023/08/211020.1000.0020.10101357.36%
2023/08/18219.9300.0019.8521351.47%
2023/08/16120.4700.0020.4711350.74%
2023/08/15420.9000.0020.9041352.95%
2023/08/11120.9000.0020.7411360.73%
2023/08/10120.97020.9220.9511380.71%
2023/08/09121.3700.0021.3811360.73%
2023/08/08221.4900.0021.4721381.44%
2023/07/25520.9900.0020.9851443.47%
2023/07/21220.8000.0020.8121461.37%
2023/06/1600.00120.5820.56-1156-0.64%
2023/06/09119.6600.0019.6111570.63%
2023/05/1800.002017.4617.39-20166-12.04%
2023/05/1600.006417.1117.09-64166-38.37%
2023/05/041016.6400.0016.69101735.75%
2023/05/0300.001016.7916.76-10174-5.73%
2023/04/271016.5800.0016.59101705.87%
2023/04/203217.0800.0017.103217018.76%
2023/04/18217.0300.0017.0621691.18%
2023/04/074017.2300.0017.184016424.29%
2023/03/3000.001017.5717.61-10158-6.33%
2023/03/281017.3000.0017.20101606.24%
2023/02/220.116.4300.0016.490.11570.04%
2022/09/1200.00215.4315.46-2456-0.44%
2022/09/02114.8700.0014.8914950.20%
2022/08/16116.7500.0016.8216180.16%
2022/08/09016.5000.0016.4906790.00%
2022/07/08314.2200.0014.1139470.32%
兆豐洲際半導體 相關文章
兆豐洲際半導體 相關影音