中信臺灣智慧50 (00912)-元大-竹科券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)

可現股當沖

股價
18.92
漲跌
▼0.09
漲幅
-0.47%
成交量
1,601張
產業
上市
12人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信臺灣智慧50 (00912)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	18.96	0	0.00	18.92	4	1,918	0.21%
2024/11/18	2	18.82	0	0.00	18.78	2	1,881	0.11%
2024/11/14	10	19.02	0	0.00	18.90	10	1,880	0.53%
2024/11/05	0	0.00	1	19.10	19.14	-1	1,821	-0.05%
2024/11/04	1	19.07	0	0.00	19.11	1	1,845	0.06%
2024/11/01	5.1	18.96	0	0.00	18.96	5.1	1,848	0.27%
2024/10/30	0.8	19.18	0	0.00	19.00	0.8	1,879	0.04%
2024/10/29	24.7	19.04	2	19.02	19.04	22.7	1,866	1.21%
2024/10/28	3.4	19.32	0	0.00	19.30	3.4	1,827	0.19%
2024/10/25	0.2	19.33	0	0.00	19.34	0.2	1,829	0.01%
2024/10/24	0.3	19.31	0	0.00	19.22	0.3	1,833	0.02%
2024/10/23	4.3	19.41	0	0.00	19.38	4.3	1,822	0.24%
2024/10/22	10	19.50	0	0.00	19.51	10	1,814	0.55%
2024/10/18	0	0.00	1	19.66	19.63	-1	1,782	-0.06%
2024/10/17	9	19.31	0	0.00	19.31	9	1,731	0.52%
2024/10/16	6	20.27	0	0.00	20.45	6	1,573	0.38%
2024/10/15	7	20.23	0	0.00	20.28	7	1,440	0.49%
2024/10/11	6	19.84	0	0.00	19.79	6	1,215	0.49%
2024/10/07	2	19.54	0	0.00	19.56	2	1,148	0.17%
2024/10/04	1	19.18	0	0.00	19.29	1	1,099	0.09%
2024/06/13	1	18.77	0	0.00	18.80	1	790	0.13%
2024/05/17	0	0.00	1	17.89	17.90	-1	727	-0.14%
2024/05/06	0	0.00	2	17.15	17.18	-2	791	-0.25%
2024/05/02	1	16.87	0	0.00	16.86	1	809	0.12%
2024/04/29	0	0.00	6	17.02	17.03	-6	798	-0.75%
2024/04/25	1	16.45	0	0.00	16.43	1	798	0.13%
2024/04/24	0	0.00	11.1	16.71	16.74	-11.1	798	-1.39%
2024/04/23	1	16.29	0	0.00	16.35	1	855	0.12%
2024/04/22	1	16.16	0	0.00	16.22	1	880	0.11%
2024/04/19	4	16.32	0	0.00	16.28	4	885	0.45%
2024/04/17	0	0.00	1	17.00	17.11	-1	864	-0.12%
2024/04/16	2	17.02	0	0.00	16.97	2	857	0.23%
2024/04/15	1	17.38	0	0.00	17.40	1	856	0.12%
2024/03/25	0	0.00	16	17.33	17.36	-16	949	-1.69%
2024/03/19	10	16.99	1	17.05	17.03	9	970	0.93%
2024/03/15	6.1	17.05	0	0.00	17.05	6.1	979	0.62%
2024/03/08	0	0.00	3	17.09	17.05	-3	973	-0.31%
2024/02/29	0	0.00	4	16.36	16.53	-4	925	-0.43%
2024/02/15	0	0.00	11	15.96	16.03	-11	961	-1.14%
2024/01/29	0	0.00	1	15.58	15.59	-1	924	-0.11%
2024/01/17	0.1	15.10	0	0.00	14.91	0.1	914	0.01%
2023/12/14	0	0.00	1	15.62	15.62	-1	743	-0.13%
2023/11/10	1	14.82	0	0.00	14.82	1	642	0.16%
2023/11/09	3	14.86	0	0.00	14.91	3	648	0.46%
2023/11/08	0	0.00	0	14.86	14.88	0	658	0.00%
2023/10/26	1	14.24	0	0.00	14.24	1	691	0.14%
2023/10/04	1	14.54	1	14.50	14.55	0	714	0.00%
2023/10/03	0	0.00	2	14.76	14.72	-2	719	-0.28%
2023/10/02	0	0.00	1	14.80	14.81	-1	727	-0.14%
2023/09/21	1	14.60	0	0.00	14.56	1	833	0.12%
2023/09/18	0	0.00	1	14.92	14.90	-1	851	-0.12%
2023/09/14	0	0.00	2	14.90	14.99	-2	867	-0.23%
2023/09/13	1	14.80	1	14.72	14.76	0	860	0.00%
2023/09/06	0	0.00	4	14.87	14.87	-4	906	-0.44%
2023/08/30	1	14.97	0	0.00	14.96	1	1,010	0.10%
2023/08/28	1	14.80	0	0.00	14.78	1	1,038	0.10%
2023/08/24	1	14.97	0	0.00	14.98	1	1,090	0.09%
2023/08/11	1	14.98	0	0.00	14.96	1	1,242	0.08%
2023/08/08	3	15.14	0	0.00	15.15	3	1,242	0.24%
2023/08/04	0	0.00	0.1	15.10	15.14	-0.1	1,245	-0.01%
2023/08/02	2	15.22	0	0.00	15.19	2	1,248	0.16%
2023/07/31	7	15.59	0	0.00	15.42	7	1,242	0.56%
2023/07/21	0	0.00	1	15.33	15.33	-1	1,292	-0.08%
2023/07/11	0	0.00	6	15.30	15.38	-6	1,637	-0.37%
2023/07/10	0	0.00	5	15.20	15.18	-5	1,685	-0.30%
2023/07/07	0	0.00	6	15.15	15.21	-6	1,703	-0.35%
2023/07/06	1	15.42	0	0.00	15.27	1	1,726	0.06%
2023/07/03	0	0.00	2.4	15.52	15.54	-2.4	1,739	-0.14%
2023/06/30	1	15.29	0	0.00	15.40	1	1,740	0.06%
2023/06/29	0.1	15.34	0	0.00	15.33	0.1	1,720	0.00%
2023/06/28	0.3	15.33	19	15.31	15.32	-18.7	1,702	-1.10%
2023/06/27	1	15.30	0	0.00	15.30	1	1,694	0.06%
2023/06/26	1	15.35	0	0.00	15.36	1	1,702	0.06%
2023/06/19	0	0.00	1	15.63	15.64	-1	1,693	-0.06%
2023/06/15	1	15.65	0	0.00	15.66	1	1,692	0.06%
2023/06/14	2	15.60	0	0.00	15.62	2	1,697	0.12%
2023/06/09	4	15.26	0	0.00	15.25	4	1,695	0.24%
2023/06/06	0	0.00	5	15.14	15.11	-5	1,678	-0.30%
2023/06/05	1	15.10	0	0.00	15.11	1	1,651	0.06%
2023/06/01	1	14.94	0	0.00	14.98	1	1,633	0.06%
2023/05/31	3	15.00	0	0.00	15.04	3	1,645	0.18%
2023/05/29	0	0.00	12	15.12	15.11	-12	1,620	-0.74%
2023/05/24	1	14.63	0	0.00	14.67	1	1,534	0.07%
2023/05/22	1	14.69	0	0.00	14.69	1	1,539	0.06%
2023/05/19	0	0.00	14.2	14.73	14.71	-14.2	1,547	-0.92%
2023/05/17	0	0.00	2	14.57	14.58	-2	1,527	-0.13%
2023/05/16	0	0.00	4	14.40	14.41	-4	1,515	-0.26%
2023/05/15	4.1	14.18	0	0.00	14.24	4.1	1,517	0.27%
2023/05/09	2	14.39	0	0.00	14.46	2	1,506	0.13%
2023/05/05	10	14.32	0	0.00	14.34	10	1,503	0.66%
2023/05/03	1	14.25	0	0.00	14.26	1	1,500	0.07%
2023/05/02	1.1	14.30	0	0.00	14.30	1.1	1,495	0.07%
2023/04/28	2	14.25	0	0.00	14.28	2	1,502	0.13%
2023/04/27	3	14.13	0	0.00	14.13	3	1,486	0.20%
2023/04/26	2	14.08	0	0.00	14.11	2	1,494	0.13%
2023/04/25	5.6	14.24	0	0.00	14.13	5.6	1,489	0.38%
2023/04/24	5.2	14.32	0	0.00	14.36	5.2	1,464	0.36%
2023/04/21	4.2	14.42	0	0.00	14.38	4.2	1,451	0.29%
2023/04/20	8	14.81	0	0.00	14.81	8	1,414	0.57%
2023/04/19	1	14.99	0	0.00	14.87	1	1,366	0.07%
2023/04/18	11	15.08	0	0.00	15.00	11	1,299	0.85%
2023/04/17	5.1	15.10	0	0.00	15.11	5.1	1,236	0.41%
2023/04/13	15	15.00	0	0.00	14.98	15	1,134	1.32%
2023/04/11	2	15.03	0	0.00	15.09	2	1,049	0.19%
2023/04/10	8	15.05	0	0.00	15.05	8	1,029	0.78%
2023/04/06	0.2	14.94	0	0.00	14.92	0.2	973	0.02%
2023/03/27	0	0.00	1	15.05	15.09	-1	960	-0.10%
2023/03/22	0	0.00	3	15.00	15.01	-3	937	-0.32%
2023/03/20	2	14.72	0	0.00	14.73	2	936	0.21%
2023/03/16	1	14.60	5	14.52	14.54	-4	935	-0.43%
2023/03/14	2	14.67	0	0.00	14.65	2	925	0.22%
2023/03/13	1	14.75	0	0.00	14.90	1	916	0.11%
2023/03/08	1	15.10	0	0.00	15.14	1	898	0.11%
2023/03/01	1	14.70	0	0.00	14.93	1	836	0.12%
2023/02/24	1	14.85	0	0.00	14.86	1	831	0.12%
2023/02/23	0	0.00	0.1	14.94	14.95	-0.1	838	-0.02%
2023/02/22	2	14.72	0	0.00	14.73	2	834	0.24%
2023/02/15	0.3	14.79	0	0.00	14.70	0.3	868	0.04%
2023/02/13	3	14.74	0	0.00	14.77	3	864	0.35%
2023/02/09	0	0.00	1	14.93	14.95	-1	861	-0.12%
2023/02/08	0	0.00	2	14.97	14.94	-2	854	-0.23%
2023/02/06	2	14.77	3	14.70	14.67	-1	850	-0.12%
2023/02/03	1	14.90	0	0.00	14.94	1	843	0.12%
2023/01/17	0.1	14.15	0	0.00	14.17	0.1	807	0.01%
2023/01/12	0.1	14.30	0	0.00	14.23	0.1	791	0.01%
2022/12/28	0.2	13.47	0	0.00	13.44	0.2	852	0.03%
2022/12/26	2	13.65	0	0.00	13.64	2	872	0.23%
2022/12/23	0.1	13.70	0	0.00	13.65	0.1	893	0.01%
2022/12/20	0.2	13.72	0	0.00	13.55	0.2	923	0.02%
2022/12/16	0.2	13.87	0	0.00	13.94	0.2	954	0.02%
2022/12/07	0	0.00	1	14.02	13.92	-1	983	-0.10%
2022/11/28	0	0.00	2	14.01	13.97	-2	1,052	-0.19%
2022/11/17	0	0.00	1	14.04	14.11	-1	1,094	-0.09%
2022/11/15	0	0.00	1.8	13.95	14.03	-1.8	1,096	-0.16%
2022/11/14	0	0.00	0.1	13.73	13.66	-0.1	1,082	-0.01%
2022/11/11	0	0.00	2.6	13.55	13.52	-2.6	1,069	-0.24%
2022/11/10	0	0.00	1	12.92	12.96	-1	1,060	-0.09%
2022/11/09	0	0.00	1.1	12.77	12.98	-1.1	1,066	-0.10%
2022/11/08	1	12.59	1	12.66	12.61	0	1,066	0.00%
2022/11/07	0	0.00	0	12.53	12.46	0	1,078	0.00%
2022/11/01	1	12.21	0	0.00	12.18	1	1,178	0.08%
2022/10/31	0	0.00	2	12.14	12.12	-2	1,213	-0.16%
2022/10/24	1	12.07	1	12.24	12.06	0	1,242	0.00%
2022/10/21	2	12.01	1	12.12	11.98	1	1,241	0.08%
2022/10/19	4	12.14	0	0.00	12.16	4	1,231	0.32%
2022/10/17	0.2	12.14	0	0.00	12.30	0.2	1,223	0.01%
2022/10/11	0.2	12.45	0	0.00	12.35	0.2	1,221	0.01%
2022/10/07	0.2	12.94	0	0.00	12.93	0.2	1,210	0.02%
2022/10/04	0	0.00	0.9	12.74	12.75	-0.9	1,238	-0.07%
2022/10/03	1	12.50	0	0.00	12.41	1	1,253	0.08%
2022/09/27	0	0.00	2	12.94	13.00	-2	1,363	-0.15%
2022/09/26	0.2	13.07	0	0.00	12.99	0.2	1,397	0.01%
2022/09/19	0.2	13.79	0	0.00	13.75	0.2	1,556	0.01%
2022/09/16	1	13.91	0	0.00	13.93	1	1,558	0.06%
2022/09/14	0.1	14.05	0	0.00	14.04	0.1	1,594	0.01%
2022/09/12	0	0.00	2	14.20	14.21	-2	1,630	-0.12%
2022/09/07	1	13.83	3	13.86	13.87	-2	1,653	-0.12%
2022/09/06	0	0.00	1	14.20	14.10	-1	1,655	-0.06%
2022/09/05	1	14.08	0	0.00	14.07	1	1,660	0.06%
2022/09/02	1	14.19	0	0.00	14.11	1	1,658	0.06%
2022/09/01	4	14.39	0	0.00	14.32	4	1,647	0.24%
2022/08/29	2.1	14.46	0	0.00	14.52	2.1	1,680	0.13%
2022/08/26	0.3	15.06	0	0.00	14.98	0.3	1,683	0.01%
2022/08/24	1.1	14.89	0	0.00	14.77	1.1	1,739	0.06%
2022/08/23	2	14.92	0	0.00	14.87	2	1,749	0.11%
2022/08/22	1.1	15.16	0	0.00	15.08	1.1	1,763	0.06%
2022/08/18	1	15.28	0	0.00	15.28	1	1,814	0.06%
2022/08/16	1	15.33	0	0.00	15.33	1	1,865	0.05%
2022/08/11	3	15.14	0	0.00	15.10	3	1,903	0.16%
2022/08/10	2	14.92	0	0.00	14.86	2	1,883	0.11%
2022/08/09	2	15.05	0	0.00	15.03	2	1,911	0.10%
2022/08/08	1	14.98	0	0.00	15.00	1	1,871	0.05%
2022/07/28	2	14.68	0	0.00	14.67	2	2,057	0.10%
2022/07/22	0.1	14.88	0	0.00	14.89	0.1	2,328	0.01%
2022/07/15	3	14.14	0	0.00	14.30	3	2,750	0.11%
2022/07/13	0	0.00	2	14.05	13.97	-2	3,101	-0.06%
2022/07/08	0.3	14.15	0	0.00	14.19	0.3	3,746	0.01%
2022/07/06	2	13.64	0	0.00	13.57	2	4,111	0.05%
2022/07/05	2	14.03	0	0.00	13.89	2	4,549	0.04%
2022/07/01	6.2	13.93	0	0.00	13.81	6.2	5,184	0.12%
2022/06/30	0	14.58	0	0.00	14.40	0	4,800	0.00%

中信臺灣智慧50 相關文章

中信臺灣智慧50 相關影音