• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.33
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    10,792張
  • 產業
    上市0.00%

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/217.324.3500.0024.337.318,6870.04%
2024/11/2026.124.401624.4124.3810.118,6300.05%
2024/11/19924.322524.2824.35-1618,628-0.09%
2024/11/1847.224.26424.3024.1843.218,6090.23%
2024/11/152.224.2900.0024.302.218,5630.01%
2024/11/1428.224.32224.3624.2726.218,5380.14%
2024/11/13124.33224.3824.39-118,422-0.01%
2024/11/1226.824.33324.3524.2423.818,3930.13%
2024/11/11224.48424.4324.48-218,300-0.01%
2024/11/084.124.565024.4224.46-45.918,256-0.25%
2024/11/075.724.289.224.4324.42-3.518,142-0.02%
2024/11/0611.224.22824.3024.203.218,1130.02%
2024/11/0525.124.184.124.1224.202118,2080.12%
2024/11/0412.124.1000.0024.1312.118,4990.07%
2024/11/0115.523.8600.0024.0515.518,9330.08%
2024/10/30110.324.0700.0024.03110.318,9410.58% 大買/鉅額交易
2024/10/2930.824.0100.0024.0530.818,9700.16%
2024/10/2811.124.3220.424.2624.31-9.318,719-0.05%
2024/10/25824.302.524.3224.315.518,8900.03%
2024/10/246.324.251324.2724.24-6.719,076-0.03%
2024/10/2327.324.43524.3824.3922.319,2080.12%
2024/10/223224.3532.524.3424.46-0.519,2590.00%
2024/10/211.124.37524.3424.30-3.919,653-0.02%
2024/10/18124.283324.4024.28-3220,118-0.16%
2024/10/177.124.263024.2124.28-22.920,280-0.11%
2024/10/1618.124.0032.224.0224.00-1420,363-0.07%
2024/10/152324.022624.0624.03-320,332-0.01%
2024/10/1423.323.821623.8223.847.320,3310.04%
2024/10/117.123.812923.7723.75-21.920,393-0.11%
2024/10/0911.223.65123.7523.6210.220,5250.05%
2024/10/0828.523.5200.0023.5628.520,6680.14%
2024/10/0717.223.661023.6423.697.220,7460.03%
2024/10/0472.623.622623.6123.5546.620,9380.22%
2024/10/0120.423.8600.0023.8720.420,6850.10%
2024/09/3015.423.9115.123.8823.880.320,7890.00%
2024/09/271024.09224.0924.10820,6840.04%
2024/09/2631.324.0800.0024.0531.320,8440.15%
2024/09/257.724.091.124.0924.106.620,9190.03%
2024/09/241.923.85723.8623.91-5.120,828-0.02%
2024/09/23623.83123.8423.81520,9250.02%
2024/09/2015.323.7700.0023.7115.320,9600.07%
2024/09/1945.523.63523.7323.6540.520,9710.19%
2024/09/18196.524.38424.4024.29192.521,0280.92% 大買/鉅額交易
2024/09/1652.324.31624.3024.3246.320,7310.22%
2024/09/137124.27224.2524.276920,6980.33%
2024/09/1271.524.21524.2124.2066.521,4110.31%
2024/09/11152.923.8500.0023.82152.922,4770.68% 大買/鉅額交易
2024/09/1018823.9500.0023.8018823,5960.80% 大買/鉅額交易
2024/09/0934.623.8400.0023.9734.623,7910.15%
2024/09/0638.523.9300.0024.0738.523,7950.16%
2024/09/0592.124.04124.0223.9291.124,2250.38%
2024/09/04153.923.9900.0023.96153.925,3560.61% 大買/鉅額交易
2024/09/03139.224.700.224.7424.67139.124,2220.57% 大買/鉅額交易
2024/09/0243.324.7100.0024.6543.324,0730.18%
2024/08/309.124.6100.0024.599.124,3520.04%
2024/08/296.124.4700.0024.586.125,3510.02%
2024/08/28124.5000.0024.62126,2650.00%
2024/08/2732.124.5200.0024.5832.126,4180.12%
2024/08/260.224.82324.6524.68-2.826,498-0.01%
2024/08/234.224.37124.3824.573.226,6000.01%
2024/08/222.424.49324.4824.49-0.626,6460.00%
2024/08/217.224.51324.5224.514.226,7180.02%
2024/08/200.124.682224.6924.61-21.926,740-0.08%
2024/08/191.224.513.224.5124.48-226,783-0.01%
2024/08/164.224.47524.4624.46-0.826,8140.00%
2024/08/15024.2700.0024.16026,8070.00%
2024/08/14424.2612.524.2224.23-8.526,871-0.03%
2024/08/133.223.9500.0023.983.226,8830.01%
2024/08/125.323.9000.0023.895.327,0240.02%
2024/08/090.623.56923.5923.47-8.427,089-0.03%
2024/08/082.322.92223.1723.060.327,1850.00%
2024/08/072123.09123.2123.262027,2180.07%
2024/08/0652.322.36421.7822.5248.327,2230.18%
2024/08/0560.322.3411.522.1922.0848.826,9410.18%
2024/08/0215.823.9200.0023.8415.826,4580.06%
2024/08/012224.392024.3924.46226,2880.01%
2024/07/315.223.7400.0023.875.226,4760.02%
2024/07/3019.423.591623.4723.763.426,5810.01%
2024/07/2933.123.9000.0023.8033.126,4240.13%
2024/07/2633.223.93123.9723.9732.226,2840.12%
2024/07/2327.324.3200.0024.3727.326,3250.10%
2024/07/2272.624.082024.0124.1152.626,2650.20%
2024/07/1950.324.70324.6424.6047.325,7370.18%
2024/07/1868.424.93925.0025.0259.425,3360.23%
2024/07/1724.225.301625.3125.198.224,9410.03%
2024/07/160.625.39225.4025.32-1.424,759-0.01%
2024/07/1525.925.3000.0025.2925.925,0720.10%
2024/07/126.125.37825.3925.36-224,872-0.01%
2024/07/112725.494125.5825.48-1424,844-0.06%
2024/07/107.425.453425.4925.49-26.625,185-0.11%
2024/07/0919.325.3840.125.5125.34-20.925,123-0.08%
2024/07/0826.125.372325.4125.383.124,9060.01%
2024/07/055.225.383625.3925.36-30.824,692-0.12%
2024/07/043.425.3500.0025.343.424,5880.01%
2024/07/035.525.321825.3025.27-12.524,546-0.05%
2024/07/0222.425.332225.3625.280.424,5370.00%
2024/07/0113.825.50529.125.4925.50-515.424,373-2.11% 大賣/鉅額交易
2024/06/2820.125.45525.4225.4215.124,2600.06%
2024/06/2718.625.28125.3325.3117.624,3240.07%
2024/06/263.725.3917925.4525.40-175.324,390-0.72% 大賣/鉅額交易
2024/06/2531.125.24225.3025.3529.124,6080.12%
2024/06/246925.39725.3925.366224,4690.25%
2024/06/2131.425.66425.5725.6927.424,4430.11%
2024/06/2018.125.698225.7425.82-6424,140-0.26%
2024/06/1916425.55104.225.5425.5659.823,9530.25% 大買/大賣/
2024/06/18191.226.0826226.0626.12-70.923,434-0.30% 大買/大賣/
2024/06/17130.725.870.225.8625.88130.522,8760.57% 大買/鉅額交易
2024/06/1470.425.552825.6325.6942.422,1440.19%
2024/06/1383.625.401225.4025.4571.622,0200.32%
2024/06/1255.625.202.525.2125.1953.122,5870.24%
2024/06/111,121.725.392825.4025.181,093.723,5054.65% 大買/鉅額交易
2024/06/0753.725.3800.0025.4153.723,6200.23%
2024/06/0627.125.2700.0025.3027.124,2510.11%
2024/06/052025.2800.0025.262024,3990.08%
2024/06/0421525.26125.2625.2221425,1360.85% 大買/鉅額交易
2024/06/0319825.390.725.4525.40197.324,9640.79% 大買/鉅額交易
2024/05/319.325.093025.1825.08-20.725,177-0.08%
2024/05/3026.425.221025.1525.1816.425,7410.06%
2024/05/294.225.52725.3925.39-2.826,870-0.01%
2024/05/281.125.5000.0025.511.127,8700.00%
2024/05/271825.511825.4625.50027,7660.00%
2024/05/2411.225.001024.9625.071.227,7480.00%
2024/05/2330.624.9300.0024.9130.627,7350.11%
2024/05/221824.9200.0025.001827,8520.06%
2024/05/213.724.67824.6924.66-4.327,888-0.02%
2024/05/207.324.77224.7224.775.327,9370.02%
2024/05/173.224.7200.0024.713.227,9330.01%
2024/05/160.324.6120.424.6324.64-20.227,889-0.07%
2024/05/1518.424.421524.5124.333.427,7470.01%
2024/05/1400.002824.3924.45-2827,728-0.10%
2024/05/130.224.272324.2624.22-22.827,555-0.08%
2024/05/1018.224.03124.1424.1417.227,4420.06%
2024/05/099.723.92623.9423.883.727,2870.01%
2024/05/0822.123.9400.0023.9322.127,2530.08%
2024/05/079.924.061.224.0724.058.727,1410.03%
2024/05/064224.125724.0324.07-1527,069-0.06%
2024/05/031323.861123.9123.75226,9140.01%
2024/05/021023.60323.7323.71726,8220.03%
2024/04/3043.223.735.523.7723.7037.726,7560.14%
2024/04/29523.822323.7723.79-1826,691-0.07%
2024/04/261023.38223.4423.39826,4120.03%
2024/04/252023.14523.1723.171526,3580.06%
2024/04/24322.973823.1023.24-3526,382-0.13%
2024/04/23422.68522.5922.64-126,4200.00%
2024/04/2223.222.55722.5422.4616.226,4870.06%
2024/04/1966.122.7112.222.5422.6553.926,4060.20%
2024/04/1813.922.991223.0323.031.926,0340.01%
2024/04/172622.935323.0023.07-2726,040-0.10%
2024/04/1657.922.912422.7722.8733.926,0060.13%
2024/04/1538.423.3700.0023.4238.425,6050.15%
2024/04/1200.00223.5923.59-225,538-0.01%
2024/04/1118.323.47123.5623.5617.325,5330.07%
2024/04/10523.61923.6323.61-425,488-0.02%
2024/04/09323.535623.5923.59-5325,628-0.21%
2024/04/08623.4300.0023.51625,6220.02%
2024/04/036.123.439423.4923.49-87.925,514-0.34%
2024/04/0200.003823.4923.56-3825,471-0.15%
2024/04/016.123.47123.4423.385.125,3560.02%
2024/03/293.123.4545.123.5123.50-4225,268-0.17%
2024/03/281023.448623.5523.55-7625,099-0.30%
2024/03/278.323.274523.4123.39-36.824,821-0.15%
2024/03/2642.423.0844.122.9723.07-1.724,716-0.01%
2024/03/2537.323.371223.3323.3525.324,3560.10%
2024/03/2249.123.502823.5723.4521.124,4180.09%
2024/03/21423.7411023.7323.74-10624,413-0.43% 大賣/鉅額交易
2024/03/203723.8414523.7723.58-10824,898-0.43% 大賣/鉅額交易
2024/03/192623.24723.3123.511924,7880.08%
2024/03/1870.222.92522.8923.0065.225,0130.26%
2024/03/15192.323.554723.4523.56145.325,2580.58% 大買/鉅額交易
2024/03/14103.123.697323.6723.6130.124,4010.12% 大買/
2024/03/1317424.023323.9523.9914122,7550.62% 大買/鉅額交易
2024/03/126123.41623.4123.705521,3400.26%
2024/03/11146.523.093123.1023.08115.520,3650.57% 大買/鉅額交易
2024/03/08294.723.2427.123.2523.02267.620,0651.33% 大買/鉅額交易
2024/03/0756.122.901622.8923.0040.119,2960.21%
2024/03/0610722.625222.7322.685518,3840.30% 大買/
2024/03/052722.53122.5422.652617,0860.15%
2024/03/04142.222.342122.3222.41121.216,2620.75% 大買/鉅額交易
2024/03/0136422.25122.2522.2436314,9042.44% 大買/鉅額交易
2024/02/290.621.95121.9621.97-0.413,6840.00%
2024/02/271.521.930.121.8221.881.413,5940.01%
2024/02/261021.928121.8921.97-7113,440-0.53%
2024/02/2332.122.021322.1521.9119.113,3460.14%
2024/02/226.222.05222.1022.094.213,1380.03%
2024/02/211821.821021.8521.79812,9840.06%
2024/02/20821.85121.8421.86712,8640.05%
2024/02/19121.66321.6421.65-212,753-0.02%
2024/02/162.121.491021.5321.53-812,727-0.06%
2024/02/15821.43321.3621.46512,6860.04%
2024/02/051.121.40221.3821.41-0.912,581-0.01%
2024/02/02421.4400.0021.43412,5300.03%
2024/02/010.121.43321.4621.47-2.912,485-0.02%
2024/01/3113.121.4100.0021.3913.112,4560.11%
2024/01/301.121.52121.6021.540.112,3600.00%
2024/01/29421.5200.0021.56412,3790.03%
2024/01/2613.521.4700.0021.4313.512,3370.11%
2024/01/25621.65121.6721.75512,1790.04%
2024/01/24121.6800.0021.66112,0720.01%
2024/01/23121.60221.6021.61-112,042-0.01%
2024/01/22121.52521.5021.52-411,988-0.03%
2024/01/191521.24221.2721.371311,9090.11%
2024/01/181.321.13221.0921.15-0.811,865-0.01%
2024/01/1711.821.251521.1821.18-3.211,743-0.03%
2024/01/16521.4600.0021.47511,5450.04%
2024/01/154.121.6500.0021.664.111,4390.04%
2024/01/121.621.4300.0021.491.611,3830.01%
2024/01/11121.43121.4521.44011,3110.00%
2024/01/1013.521.3500.0021.3113.511,2900.12%
2024/01/0913.121.5300.0021.4613.111,1910.12%
2024/01/0813.521.6500.0021.6213.511,0150.12%
2024/01/05321.70521.7121.67-210,906-0.02%
2024/01/042.521.7200.0021.732.510,8170.02%
2024/01/0345.221.71321.7521.6842.210,7630.39%
2024/01/0214.422.070.621.9421.9713.810,4750.13%
2023/12/293.522.05422.0322.09-0.510,3050.00%
2023/12/286.622.061022.1122.01-3.510,257-0.03%
2023/12/278.222.12722.1422.131.210,1530.01%
2023/12/26621.942822.0022.02-2210,071-0.22%
2023/12/251021.8900.0021.88109,9580.10%
2023/12/22421.97521.9822.00-19,823-0.01%
2023/12/218.221.71221.9221.936.29,7220.06%
2023/12/20321.8700.0021.9139,6240.03%
2023/12/1930.221.6600.0021.6730.29,5080.32%
2023/12/1870.321.8320.121.7621.8550.29,1880.55%
2023/12/1517722.5922.122.5522.55154.98,7121.78% 大買/鉅額交易
2023/12/1475.222.455.222.4722.49707,7070.91%
2023/12/13133.122.2500.0022.22133.17,2751.83% 大買/鉅額交易
2023/12/126622.101022.0622.15566,7820.83%
2023/12/1162.521.8100.0021.8362.56,0621.03%
2023/12/082.821.69321.7321.67-0.25,8140.00%
2023/12/0715.221.580.221.6121.57155,8000.26%
2023/12/06221.6615.121.6421.65-13.15,778-0.23%
2023/12/0580.921.5300.0021.5180.95,8811.37%
2023/12/0435.121.6800.0021.6735.15,4320.65%
2023/12/012.921.3200.0021.502.94,9490.06%
2023/11/301221.34121.3321.32115,0080.22%
2023/11/280.221.100.721.1821.21-0.54,981-0.01%
2023/11/27521.1000.0020.9854,9540.10%
2023/11/221021.1100.0021.10104,8670.21%
2023/11/2100.001121.2421.23-114,825-0.23%
2023/11/201221.1000.0021.10124,7680.25%
2023/11/1700.00221.0721.08-24,742-0.04%
2023/11/1600.005.220.9520.96-5.24,695-0.11%
2023/11/1500.0020.221.0821.00-20.24,660-0.43%
2023/11/1400.001020.8920.89-104,592-0.22%
2023/11/1300.00620.7020.74-64,539-0.13%
2023/11/10620.6000.0020.6364,5010.13%
2023/11/0700.00620.5420.60-64,401-0.14%
2023/11/0600.002.120.5920.60-2.14,383-0.05%
2023/11/030.120.3500.0020.370.14,3100.00%
2023/11/0200.00220.3020.30-24,287-0.05%
2023/10/310.219.76219.7519.66-1.84,238-0.04%
2023/10/27119.8800.0019.8814,2110.02%
2023/10/260.119.7700.0019.720.14,2120.00%
2023/10/232.119.9000.0019.842.14,1310.05%
2023/10/200.119.8800.0019.990.14,0950.00%
2023/10/18520.1200.0020.0254,0440.12%
2023/10/17220.4100.0020.2523,9800.05%
2023/10/16420.3300.0020.3143,9440.10%
2023/10/130.120.4100.0020.420.13,9240.00%
2023/10/120.120.5700.0020.570.13,9050.00%
2023/10/119.120.51620.6820.393.13,8670.08%
2023/10/05520.5100.0020.5053,7900.13%
2023/10/04420.2200.0020.3043,7470.11%
2023/10/03520.4500.0020.3753,7070.13%
2023/10/02320.5800.0020.5833,6600.08%
2023/09/271.120.0600.0020.111.13,5650.03%
2023/09/260.320.1500.0020.070.33,5340.01%
2023/09/250.220.2800.0020.270.23,4940.01%
2023/09/222.120.0900.0020.192.13,4550.06%
2023/09/211120.0300.0020.09113,3950.32%
2023/09/202.220.4600.0020.322.23,3280.07%
2023/09/19720.532020.5720.49-133,244-0.40%
2023/09/1840.220.65220.7020.6038.23,1331.22%
2023/09/151621.67121.5821.65152,8390.53%
2023/09/14221.331221.1621.32-102,391-0.42%
2023/09/13020.8900.0020.9402,1840.00%
2023/09/12720.7500.0020.8571,9960.35%
2023/09/1114.620.8200.0020.6814.61,8000.81%
2023/09/0816.121.0800.0021.0516.11,3901.16%
2023/09/072221.21121.2621.19211,0332.03%
2023/09/06921.2600.0021.3398321.08%
2023/09/052021.1300.0021.16205973.35%
2023/09/04120.8800.0020.9314580.22%
2023/09/01120.7100.0020.7114270.23%
2023/08/2300.00220.8120.84-2490-0.41%
2023/08/18020.7800.0020.5405000.00%
2023/08/101.120.5500.0020.251.15290.21%
2023/08/0800.00121.0821.01-1525-0.19%
2023/08/0700.000.320.9320.95-0.3529-0.06%
2023/08/040.120.6400.0020.600.15290.03%
2023/08/022.220.5300.0020.552.25370.41%
2023/07/310.121.4900.0021.280.15170.02%
2023/07/28021.6300.0021.6705090.01%
2023/07/27021.5200.0021.4305070.01%
2023/07/25021.55121.5621.39-1493-0.20%
2023/07/24021.23021.1521.3204900.00%
2023/07/21020.9500.0021.0304940.01%
2023/07/20020.9300.0020.8804980.01%
2023/07/18021.6500.0021.0005050.01%
2023/07/17021.0700.0021.0204900.01%
2023/07/14020.9500.0020.8704840.01%
2023/07/13020.78120.6320.53-1479-0.20%
2023/07/12020.30120.3320.34-1466-0.21%
2023/07/11020.0800.0020.0804620.01%
2023/07/10019.7800.0019.7404600.01%
2023/07/07219.7500.0019.8524580.44%
2023/07/06019.9900.0019.9204560.01%
2023/07/05020.2000.0020.1004480.01%
2023/07/04020.2500.0020.2504480.01%
2023/07/03019.8600.0019.8204410.01%
2023/06/30019.7300.0019.4104360.01%
2023/06/29019.070.119.0519.100433-0.01%
2023/06/28019.1400.0019.0104250.01%
2023/06/27019.1500.0019.0404210.01%
2023/06/26019.4000.0019.2904140.01%
2023/06/21019.6300.0019.4104170.01%
2023/06/20019.2500.0019.1904070.01%
2023/06/16119.5000.0019.5614060.25%
2023/06/15019.73519.6419.73-5403-1.23%
2023/06/14019.600.519.4919.53-0.5403-0.12%
2023/06/13019.480.519.3919.42-0.5405-0.12%
2023/06/12019.1800.0019.1504010.01%
2023/06/09019.1700.0019.2303950.01%
2023/06/08118.8000.0018.8213910.26%
2023/06/07018.9000.0018.8703890.01%
2023/06/06018.6300.0018.6203910.01%
2023/06/05018.7000.0018.6003890.01%
2023/06/01018.3000.0018.2503580.01%
2023/05/31018.30118.2218.26-1361-0.27%
2023/05/30018.2400.0018.2303600.01%
2023/05/29018.35118.3518.34-1350-0.28%
2023/05/26018.17418.0518.08-4345-1.15%
2023/05/25017.84317.7817.79-3343-0.87%
2023/05/24017.5500.0017.5703530.01%
2023/05/23017.6200.0017.5303570.01%
2023/05/2200.00017.5317.5003610.00%
2023/05/19017.4800.0017.5103600.01%
2023/05/18017.347.717.3317.35-7.7358-2.15%
2023/05/17017.22217.2017.19-2353-0.56%
2023/05/16017.1500.0017.1203670.01%
2023/05/15016.9500.0016.9503630.01%
2023/05/12017.0000.0016.9903660.01%
2023/05/11116.9000.0016.8513660.28%
2023/05/10017.08117.0517.03-1370-0.26%
2023/05/09617.0100.0017.0463731.62%
2023/05/08017.1500.0017.0303900.01%
2023/05/04116.9400.0017.0614620.22%
2023/05/03117.0200.0017.0114620.22%
2023/05/02017.1300.0017.1104590.01%
2023/04/28116.9300.0016.9614620.22%
2023/04/27016.8100.0016.7704610.01%
2023/04/26116.6200.0016.6514590.22%
2023/04/254.416.8000.0016.684.44510.97%
2023/04/24017.0500.0017.0104390.01%
2023/04/211.217.0400.0017.021.24350.28%
2023/04/20117.2000.0017.2214290.24%
2023/04/19017.4300.0017.3104300.00%
2023/04/18217.2900.0017.2824360.47%
2023/04/17017.6300.0017.4004330.01%
2023/04/14017.3500.0017.3304300.01%
2023/04/13117.2600.0017.2214290.24%
2023/04/12017.5000.0017.3404250.01%
2023/04/11017.2500.0017.2604250.01%
2023/04/10017.14117.1217.13-1425-0.23%
2023/04/07117.0300.0017.0414260.24%
2023/04/06016.9900.0016.9804240.00%
2023/03/31017.07417.0717.01-4428-0.93%
2023/03/29016.8000.0016.7604340.01%
2023/03/28016.9600.0016.8104370.01%
2023/03/27017.0000.0016.9604390.01%
2023/03/24016.9500.0016.9604420.01%
2023/03/23016.8900.0016.8804450.01%
2023/03/220.116.7700.0016.840.14500.01%
2023/03/20016.8000.0016.6604460.00%
2023/03/16116.5000.0016.4514550.23%
2023/03/15016.9000.0016.5904560.00%
2023/03/14116.7800.0016.5914600.23%
2023/03/13316.7000.0016.8234660.64%
2023/03/10016.86316.8316.84-3469-0.63%
2023/03/09017.1000.0017.0204700.00%
2023/03/08216.8800.0016.9424680.43%
2023/03/07016.9200.0016.9904690.01%
2023/03/06116.7900.0016.8714790.21%
2023/03/02016.61316.5016.62-3778-0.38%
2023/03/01116.4300.0016.5317870.13%
2023/02/24116.6100.0016.5717940.13%
2023/02/23016.65416.5716.64-4802-0.49%
2023/02/22016.44216.3916.42-2807-0.24%
2023/02/21016.5000.0016.5308050.00%
2023/02/20016.3800.0016.3808110.00%
2023/02/17216.2500.0016.2728190.25%
2023/02/16016.3300.0016.3308310.00%
2023/02/15316.161016.2016.17-7840-0.83%
2023/02/141016.2300.0016.29108401.19%
2023/02/13116.0300.0016.1018270.12%
2023/02/101.116.2200.0016.191.18380.13%
2023/02/09116.3000.0016.3118470.12%
2023/02/081.116.3900.0016.371.18600.12%
2023/02/070.116.1600.0016.140.18650.01%
2023/02/06316.1700.0016.0738720.34%
2023/02/035.216.2900.0016.305.28500.61%
2023/02/02116.0800.0016.1417750.13%
2023/01/1000.00115.4615.44-1927-0.11%
2022/12/16115.0100.0015.1011,5780.06%
2022/11/25715.2200.0015.1179,3970.07%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00918預估配息0.78元…歷史填息率近9成！9月18號最後買進日UDN聯合新聞網－2024/08/31
大華優利高填息30ETF(00918)將於9月19日除息，這次配息金額為每單位0.78元。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音