兆豐龍頭等權重 (00921)-元大-竹科券商分點個股進出

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)

可現股當沖

股價
17.33
漲跌
▼0.21
漲幅
-1.20%
成交量
1,314張
產業
上市
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐龍頭等權重 (00921)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	5	17.35	0	0.00	17.33	5	1,329	0.38%
2024/12/19	0.1	17.57	0	0.00	17.54	0.1	1,324	0.01%
2024/12/18	0.3	17.63	0	0.00	17.65	0.3	1,341	0.02%
2024/12/17	13	17.59	0	0.00	17.57	13	1,415	0.92%
2024/12/13	0.3	18.06	9	18.02	18.02	-8.7	1,561	-0.56%
2024/12/10	0.4	18.17	0	0.00	18.14	0.4	1,702	0.02%
2024/12/06	0	0.00	3	18.15	18.16	-3	1,759	-0.17%
2024/12/05	0	0.00	2	18.16	18.11	-2	1,766	-0.11%
2024/11/28	1	17.79	0	0.00	17.78	1	1,880	0.05%
2024/11/27	1	17.95	0	0.00	17.91	1	1,864	0.05%
2024/11/25	8	18.15	0	0.00	18.15	8	1,854	0.43%
2024/11/19	3	17.88	0	0.00	17.93	3	1,849	0.16%
2024/11/18	1	17.88	0	0.00	17.86	1	1,837	0.05%
2024/11/14	2	17.79	0	0.00	17.79	2	1,824	0.11%
2024/11/13	2	17.92	0	0.00	17.93	2	1,799	0.11%
2024/11/12	9	18.04	0	0.00	17.95	9	1,783	0.50%
2024/11/11	1	18.18	1.8	18.15	18.21	-0.8	1,733	-0.05%
2024/11/08	8	18.31	0	0.00	18.22	8	1,720	0.47%
2024/11/05	0.5	18.21	0	0.00	18.23	0.5	1,726	0.03%
2024/11/04	1	18.13	6	18.12	18.19	-5	1,801	-0.28%
2024/11/01	7	17.93	7	18.16	18.14	0	1,846	0.00%
2024/10/30	9	18.20	0	0.00	18.17	9	1,871	0.48%
2024/10/29	10	18.23	0	0.00	18.19	10	1,877	0.53%
2024/10/24	2.1	18.31	0	0.00	18.32	2.1	1,883	0.11%
2024/10/23	0	18.44	5	18.39	18.39	-5	1,882	-0.26%
2024/10/22	5	18.44	20	18.44	18.45	-15	1,888	-0.79%
2024/10/21	2	18.50	0	0.00	18.49	2	1,933	0.10%
2024/10/18	2	18.54	0	0.00	18.48	2	1,979	0.10%
2024/10/16	4	18.25	0	0.00	18.26	4	2,042	0.20%
2024/10/15	17	18.39	0	0.00	18.36	17	2,047	0.83%
2024/10/14	0	0.00	1	18.34	18.34	-1	2,068	-0.05%
2024/10/11	21.8	18.37	0	0.00	18.32	21.8	2,078	1.05%
2024/10/08	2	18.50	0.6	18.44	18.50	1.4	2,084	0.07%
2024/10/01	14	18.53	0	0.00	18.55	14	2,189	0.64%
2024/09/30	1.1	18.63	0	0.00	18.57	1.1	2,209	0.05%
2024/09/27	0	0.00	15	18.72	18.70	-15	2,207	-0.68%
2024/09/26	2	18.48	0	0.00	18.47	2	2,193	0.09%
2024/09/25	1	18.47	0	0.00	18.47	1	2,194	0.05%
2024/09/24	5.1	18.28	0	0.00	18.29	5.1	2,163	0.23%
2024/09/23	7.2	18.34	0	0.00	18.33	7.2	2,183	0.33%
2024/09/20	5.5	18.32	0	0.00	18.29	5.5	2,202	0.25%
2024/09/19	9	18.20	0	0.00	18.29	9	2,225	0.41%
2024/09/18	11.2	18.23	0	0.00	18.14	11.2	2,212	0.51%
2024/09/16	1.1	18.81	5	18.82	18.81	-3.9	2,196	-0.18%
2024/09/12	0.5	18.71	0	0.00	18.66	0.5	2,182	0.02%
2024/09/11	0.1	18.39	0	0.00	18.37	0.1	2,251	0.00%
2024/09/10	4.1	18.44	0	0.00	18.34	4.1	2,309	0.18%
2024/09/09	4.1	18.31	0	0.00	18.45	4.1	2,338	0.17%
2024/09/06	6.1	18.52	0	0.00	18.55	6.1	2,359	0.26%
2024/09/05	6.4	18.58	0	0.00	18.41	6.4	2,399	0.27%
2024/09/04	11.2	18.48	0	0.00	18.39	11.2	2,447	0.46%
2024/09/03	1	19.00	0	0.00	18.98	1	2,383	0.04%
2024/09/02	1.1	18.92	0	0.00	18.90	1.1	2,382	0.04%
2024/08/30	2.1	18.88	3	18.88	18.88	-0.9	2,425	-0.04%
2024/08/29	0.1	18.77	0	0.00	18.80	0.1	2,465	0.00%
2024/08/28	0.1	18.81	5	18.77	18.83	-4.9	2,534	-0.20%
2024/08/27	0.1	18.72	0	18.75	18.83	0	2,552	0.00%
2024/08/26	0.1	18.86	0	0.00	18.75	0.1	2,592	0.00%
2024/08/23	2	18.60	0	0.00	18.65	2	2,594	0.08%
2024/08/22	1.1	18.67	3	18.65	18.66	-1.9	2,617	-0.07%
2024/08/21	2.1	18.72	3	18.76	18.72	-0.9	2,626	-0.03%
2024/08/20	0.1	18.84	3	18.78	18.80	-2.9	2,633	-0.11%
2024/08/19	0.1	18.70	2	18.67	18.68	-1.9	2,649	-0.07%
2024/08/16	8.1	18.68	0	0.00	18.61	8.1	2,658	0.30%
2024/08/15	0.1	18.57	2	18.64	18.50	-1.9	2,661	-0.07%
2024/08/13	0.1	18.33	0	0.00	18.31	0.1	2,680	0.00%
2024/08/12	1.1	18.34	0	0.00	18.35	1.1	2,694	0.04%
2024/08/09	9.3	18.21	0	0.00	18.10	9.3	2,707	0.34%
2024/08/08	1.3	17.81	0	0.00	17.83	1.3	2,690	0.05%
2024/08/07	0.2	18.08	0	0.00	18.05	0.2	2,683	0.01%
2024/08/06	0.3	17.19	0	0.00	17.53	0.3	2,673	0.01%
2024/08/05	19.2	17.34	1	17.26	17.06	18.2	2,599	0.70%
2024/08/02	11.8	18.60	2	18.62	18.50	9.8	2,551	0.38%
2024/08/01	5.1	18.92	8	18.83	18.94	-2.9	2,532	-0.11%
2024/07/30	8.1	18.50	3	18.68	18.68	5.1	2,530	0.20%
2024/07/29	0	0.00	8	18.91	18.76	-8	2,511	-0.32%
2024/07/26	8.6	18.68	0	0.00	18.69	8.6	2,509	0.34%
2024/07/22	13	18.69	7	18.67	18.65	6	2,521	0.24%
2024/07/19	31.1	18.95	0	0.00	18.96	31.1	2,468	1.26%
2024/07/18	5.1	19.10	4	19.14	19.15	1.1	2,427	0.05%
2024/07/17	6	19.31	0	0.00	19.26	6	2,379	0.25%
2024/07/16	12	19.28	0	0.00	19.25	12	2,363	0.51%
2024/07/15	1.3	19.28	0	0.00	19.26	1.3	2,429	0.05%
2024/07/12	3	19.22	5	19.28	19.21	-2	2,423	-0.08%
2024/07/11	5	19.35	0	0.00	19.30	5	2,411	0.21%
2024/07/10	4	19.27	0	0.00	19.28	4	2,418	0.17%
2024/07/09	0.4	19.23	0	0.00	19.24	0.4	2,425	0.02%
2024/07/08	2.3	19.32	0	0.00	19.29	2.3	2,357	0.10%
2024/07/05	1	19.34	0	0.00	19.34	1	2,313	0.04%
2024/07/03	1.7	19.26	0	0.00	19.24	1.7	2,284	0.07%
2024/07/02	11.8	19.18	0	0.00	19.13	11.8	2,278	0.52%
2024/07/01	4.2	19.24	0	0.00	19.23	4.2	2,244	0.19%
2024/06/28	0.7	19.32	5	19.22	19.24	-4.3	2,230	-0.19%
2024/06/27	0.6	19.22	0	0.00	19.19	0.6	2,257	0.03%
2024/06/26	0.2	19.32	0	0.00	19.29	0.2	2,257	0.01%
2024/06/25	1.5	19.21	0	0.00	19.23	1.5	2,248	0.07%
2024/06/24	20.4	19.30	0	0.00	19.25	20.4	2,246	0.91%
2024/06/21	3.1	19.44	2	19.41	19.49	1.1	2,204	0.05%
2024/06/20	1	19.47	0	0.00	19.53	1	2,188	0.05%
2024/06/19	2	19.41	7.2	19.41	19.43	-5.2	2,156	-0.24%
2024/06/18	7.4	19.83	3	19.85	19.86	4.4	2,229	0.20%
2024/06/17	11.2	19.73	2.4	19.72	19.73	8.8	2,124	0.41%
2024/06/14	5	19.54	8	19.59	19.63	-3	2,070	-0.14%
2024/06/13	35.9	19.48	2	19.48	19.48	33.9	2,040	1.66%
2024/06/12	17.4	19.41	0	0.00	19.40	17.4	1,981	0.88%
2024/06/11	29.3	19.44	3	19.40	19.41	26.3	1,946	1.35%
2024/06/07	50	19.40	1	19.46	19.47	49	1,879	2.61%
2024/06/06	0.1	19.36	0	0.00	19.37	0.1	1,883	0.00%
2024/06/05	3	19.32	0	0.00	19.32	3	1,833	0.16%
2024/06/03	3.9	19.32	0	0.00	19.30	3.9	1,933	0.20%
2024/05/31	1.5	19.15	0	0.00	19.07	1.5	1,887	0.08%
2024/05/30	6.5	18.99	0	0.00	18.97	6.5	1,879	0.35%
2024/05/29	1.1	19.33	0.1	19.25	19.20	1	1,865	0.06%
2024/05/28	2.3	19.38	0	0.00	19.38	2.3	1,895	0.12%
2024/05/24	1	19.21	0	0.00	19.23	1	1,923	0.05%
2024/05/23	1	19.30	0	0.00	19.29	1	1,958	0.05%
2024/05/21	0	0.00	1	19.39	19.36	-1	1,996	-0.05%
2024/05/20	1	19.48	0	0.00	19.50	1	2,005	0.05%
2024/05/06	0	0.00	26	19.36	19.41	-26	2,047	-1.27%
2024/05/03	1.1	19.34	0	0.00	19.24	1.1	2,048	0.05%
2024/04/29	0	0.00	1	19.27	19.28	-1	2,033	-0.05%
2024/04/25	0	0.00	5	18.82	18.82	-5	2,038	-0.25%
2024/04/24	1	18.84	0	0.00	18.88	1	2,062	0.05%
2024/04/23	0.1	18.59	0	0.00	18.62	0.1	2,107	0.00%
2024/04/19	10	18.46	0	0.00	18.46	10	2,112	0.47%
2024/04/16	8	18.40	0	0.00	18.35	8	2,035	0.39%
2024/04/15	0.1	18.86	0	0.00	18.78	0.1	2,018	0.00%
2024/04/11	1	18.67	0	0.00	18.67	1	2,033	0.05%
2024/04/09	0	0.00	1.2	18.57	18.68	-1.2	2,091	-0.06%
2024/04/08	0	0.00	5	18.52	18.52	-5	2,100	-0.24%
2024/04/03	3	18.42	0	0.00	18.41	3	2,100	0.14%
2024/04/01	0	0.00	250	18.50	18.49	-250	2,113	-11.83%	大賣/鉅額交易
2024/03/29	1	18.41	0	0.00	18.40	1	2,082	0.05%
2024/03/28	3	18.36	0	0.00	18.36	3	2,055	0.15%
2024/03/27	2	18.34	0	0.00	18.37	2	2,067	0.10%
2024/03/25	11.4	18.26	6.4	18.32	18.28	5	2,070	0.24%
2024/03/22	2.5	18.22	1	18.26	18.26	1.5	2,071	0.07%
2024/03/21	7.1	18.26	0	0.00	18.30	7.1	2,077	0.34%
2024/03/19	253	18.40	0	0.00	18.42	253	1,962	12.89%	大買/鉅額交易
2024/03/15	0	0.00	2.9	18.31	18.29	-2.9	1,940	-0.15%
2024/03/14	0.2	18.36	10	18.35	18.37	-9.8	1,946	-0.50%
2024/03/13	0	0.00	6	18.35	18.34	-6	1,938	-0.31%
2024/03/12	0	0.00	5	18.37	18.37	-5	1,945	-0.26%
2024/03/08	5	18.13	12	18.26	18.16	-7	2,003	-0.35%
2024/03/07	1	18.15	1	18.28	18.28	0	2,008	0.00%
2024/03/06	0	0.00	1.2	18.20	18.19	-1.2	1,942	-0.06%
2024/03/05	0	0.00	25	18.22	18.19	-25	1,942	-1.29%
2024/03/04	1	18.25	1	18.31	18.21	0	1,935	0.00%
2024/02/29	0	0.00	3	18.06	18.20	-3	1,905	-0.16%
2024/02/27	1.2	17.99	5.1	18.06	18.01	-3.8	1,886	-0.20%
2024/02/23	1	17.99	2	17.97	17.94	-1	1,823	-0.05%
2024/02/22	1	17.91	1	17.93	17.96	0	1,826	0.00%
2024/02/21	1	17.98	9.1	17.92	17.90	-8.1	1,810	-0.45%
2024/02/19	0.5	17.84	1.2	17.82	17.87	-0.7	1,843	-0.04%
2024/02/16	0.5	17.68	0	0.00	17.68	0.5	1,855	0.03%
2024/02/15	2	17.51	3	17.50	17.53	-1	1,841	-0.05%
2024/02/05	0	17.46	0	0.00	17.44	0	1,841	0.00%
2024/02/02	2	17.56	0	0.00	17.55	2	1,843	0.11%
2024/02/01	5	17.55	0	0.00	17.57	5	1,848	0.27%
2024/01/31	1	17.50	1	17.45	17.45	0	1,848	0.00%
2024/01/30	3	17.53	0	0.00	17.51	3	1,849	0.16%
2024/01/29	2	17.56	0	0.00	17.60	2	1,856	0.11%
2024/01/26	1.5	17.45	0	0.00	17.44	1.5	1,864	0.08%
2024/01/25	0.2	17.49	0	0.00	17.45	0.2	1,876	0.01%
2024/01/24	0.3	17.50	0	0.00	17.46	0.3	1,896	0.02%
2024/01/23	5.3	17.40	0	0.00	17.42	5.3	1,924	0.28%
2024/01/22	0.7	17.37	0	0.00	17.38	0.7	1,928	0.04%
2024/01/19	2	17.28	0	0.00	17.30	2	1,930	0.10%
2024/01/18	2.2	17.24	0	0.00	17.20	2.2	1,932	0.12%
2024/01/17	5.6	17.29	0	0.00	17.25	5.6	1,906	0.30%
2024/01/16	4	17.50	0	0.00	17.44	4	1,865	0.21%
2024/01/15	0.2	17.71	0	0.00	17.67	0.2	1,877	0.01%
2024/01/12	5.5	17.56	0	0.00	17.57	5.5	1,888	0.29%
2024/01/11	2.2	17.60	0	0.00	17.62	2.2	1,874	0.12%
2024/01/10	1.6	17.60	0	0.00	17.58	1.6	1,878	0.09%
2024/01/09	16.5	17.71	0	0.00	17.69	16.5	1,875	0.88%
2024/01/08	0	17.86	0	0.00	17.74	0	1,877	0.00%
2024/01/04	0.2	17.74	5	17.74	17.71	-4.9	1,895	-0.26%
2024/01/03	7.3	17.79	0	0.00	17.78	7.3	1,897	0.38%
2024/01/02	11.1	18.01	0	0.00	17.95	11.1	1,869	0.59%
2023/12/29	0	0.00	4	18.04	18.07	-4	1,865	-0.21%
2023/12/28	0.1	18.02	0	0.00	18.03	0.1	1,866	0.01%
2023/12/27	0.1	18.05	0	0.00	18.04	0.1	1,883	0.01%
2023/12/26	2	17.89	0	0.00	17.92	2	1,878	0.11%
2023/12/25	6.1	17.89	15	17.86	17.87	-8.9	1,884	-0.47%
2023/12/22	1	17.88	0	0.00	17.85	1	1,898	0.05%
2023/12/21	2.2	17.78	0	0.00	17.88	2.2	1,890	0.12%
2023/12/20	1	18.11	1	18.16	18.17	0	1,885	0.00%
2023/12/19	5.2	18.10	0	0.00	18.09	5.2	1,890	0.28%
2023/12/15	1	18.12	1	18.10	18.12	0	2,281	0.00%
2023/12/14	3.4	18.06	3	18.05	18.07	0.4	2,586	0.02%
2023/12/13	3.3	17.88	0	0.00	17.88	3.3	2,613	0.13%
2023/12/12	4	17.92	10	18.00	17.90	-6	2,609	-0.23%
2023/12/11	2	17.91	25	17.94	17.94	-23	2,604	-0.88%
2023/12/08	4	17.89	14	17.89	17.88	-10	2,592	-0.39%
2023/12/07	3	17.91	0	0.00	17.87	3	2,580	0.12%
2023/12/06	2	17.96	0	0.00	17.91	2	2,576	0.08%
2023/12/05	2	17.88	0	0.00	17.87	2	2,533	0.08%
2023/12/04	2	18.15	0	0.00	18.08	2	2,489	0.08%
2023/11/30	1	18.13	0	0.00	18.15	1	2,418	0.04%
2023/11/29	0	0.00	5	18.07	18.05	-5	2,414	-0.21%
2023/11/28	0	0.00	1	18.01	17.99	-1	2,432	-0.04%
2023/11/27	0.5	17.94	0	0.00	17.82	0.5	2,419	0.02%
2023/11/24	2	18.01	0	0.00	17.98	2	2,387	0.08%
2023/11/20	5.3	17.98	7	17.98	17.92	-1.7	2,327	-0.08%
2023/11/13	10	17.50	0	0.00	17.50	10	2,229	0.45%
2023/11/10	0.2	17.65	0	0.00	17.60	0.2	2,213	0.01%
2023/11/09	1.2	17.73	0	0.00	17.76	1.2	2,196	0.06%
2023/11/08	0.2	17.77	0	0.00	17.75	0.2	2,202	0.01%
2023/11/07	0.2	17.70	1	17.71	17.69	-0.8	2,186	-0.04%
2023/11/02	6	17.23	0	0.00	17.28	6	2,157	0.28%
2023/11/01	8	17.05	0	0.00	17.05	8	2,143	0.37%
2023/10/31	10.3	17.10	0	0.00	17.01	10.3	2,120	0.49%
2023/10/26	4.5	17.23	0	0.00	17.19	4.5	2,070	0.22%
2023/10/23	7.2	17.24	0	0.00	17.20	7.2	2,046	0.35%
2023/10/20	3	17.36	0	0.00	17.36	3	2,030	0.15%
2023/10/18	4	17.47	0	0.00	17.46	4	2,003	0.20%
2023/10/17	3	17.61	0	0.00	17.61	3	1,985	0.15%
2023/10/16	5	17.75	26	17.73	17.74	-21	1,982	-1.06%
2023/10/12	1	17.68	0	0.00	17.78	1	1,943	0.05%
2023/10/06	2	17.59	0	0.00	17.57	2	1,899	0.11%
2023/10/05	1.3	17.52	2	17.43	17.53	-0.7	1,883	-0.04%
2023/10/04	4	17.20	0	0.00	17.25	4	1,861	0.21%
2023/10/03	2	17.46	0	0.00	17.42	2	1,849	0.11%
2023/10/02	1	17.47	0	0.00	17.48	1	1,833	0.05%
2023/09/28	16	17.30	0	0.00	17.28	16	1,833	0.87%
2023/09/27	2	17.21	0	0.00	17.23	2	1,823	0.11%
2023/09/26	2.2	17.22	0	0.00	17.22	2.2	1,814	0.12%
2023/09/25	4	17.32	0	0.00	17.39	4	1,791	0.22%
2023/09/22	4	17.16	0	0.00	17.20	4	1,765	0.23%
2023/09/21	20	17.20	0	0.00	17.13	20	1,722	1.16%
2023/09/20	32	17.92	0	0.00	17.77	32	1,614	1.98%
2023/09/19	75	18.12	0	0.00	18.05	75	1,303	5.75%
2023/09/18	18	18.15	0	0.00	18.08	18	961	1.87%
2023/09/15	12.3	18.05	0	0.00	18.17	12.3	890	1.38%
2023/09/14	0.2	17.98	0	0.00	18.00	0.2	997	0.02%
2023/09/13	2	17.65	0	0.00	17.70	2	1,037	0.19%
2023/09/11	1	17.57	0	0.00	17.55	1	1,108	0.09%
2023/09/08	1	17.70	0	0.00	17.67	1	1,096	0.09%
2023/09/07	2	17.74	0	0.00	17.71	2	1,095	0.18%
2023/09/06	7	17.88	0	0.00	17.75	7	1,092	0.64%
2023/09/05	4	17.75	0	0.00	17.82	4	1,071	0.37%
2023/09/01	2	17.58	1	17.57	17.58	1	1,084	0.09%
2023/08/25	7	17.09	0	0.00	17.11	7	1,119	0.63%
2023/08/22	4	17.14	0	0.00	17.05	4	1,102	0.36%
2023/08/21	10	17.06	0	0.00	17.04	10	1,098	0.91%
2023/08/18	4	16.98	0	0.00	16.98	4	1,094	0.37%
2023/08/17	2	16.98	0	0.00	17.18	2	1,084	0.18%
2023/08/14	5	17.01	0	0.00	17.01	5	1,075	0.47%
2023/08/11	1	17.27	0	0.00	17.26	1	1,062	0.09%
2023/08/10	9	17.25	0	0.00	17.22	9	1,060	0.85%
2023/08/09	5	17.51	0	0.00	17.51	5	1,045	0.48%
2023/08/08	3	17.54	0	0.00	17.58	3	1,043	0.29%
2023/08/04	2	17.51	0	0.00	17.55	2	1,029	0.19%
2023/08/02	2	17.57	3	17.69	17.56	-1	1,023	-0.10%
2023/07/21	1	17.40	0	0.00	17.44	1	943	0.11%
2023/07/19	3	17.44	3	17.40	17.27	0	936	0.00%
2023/07/17	1	17.33	2	17.28	17.33	-1	921	-0.11%
2023/07/13	2	17.31	0	0.00	17.23	2	903	0.22%
2023/07/12	1	17.20	0	0.00	17.22	1	888	0.11%
2023/07/10	4	16.99	0	0.00	17.01	4	881	0.45%
2023/07/07	5	17.06	0	0.00	17.04	5	869	0.57%
2023/07/06	4	17.21	0	0.00	17.19	4	856	0.47%
2023/07/05	1	17.35	0	0.00	17.32	1	840	0.12%
2023/06/30	2	17.30	0	0.00	17.34	2	811	0.25%
2023/06/29	4	17.28	0	0.00	17.30	4	803	0.50%
2023/06/28	0	0.00	6	17.22	17.19	-6	796	-0.75%
2023/06/27	1	17.28	3	17.19	17.15	-2	777	-0.26%
2023/06/26	2	17.39	0	0.00	17.37	2	756	0.26%
2023/06/21	11	17.46	0	0.00	17.46	11	748	1.47%
2023/06/20	13	17.92	0	0.00	17.89	13	714	1.82%
2023/06/19	15	17.96	0	0.00	17.97	15	582	2.58%
2023/06/16	17	17.93	0	0.00	17.92	17	518	3.28%
2023/06/08	1	17.42	0	0.00	17.31	1	371	0.27%
2023/06/02	4	17.16	0	0.00	17.14	4	261	1.53%
2023/05/22	0	0.00	1	16.51	16.56	-1	303	-0.33%
2023/05/11	2	16.00	0	0.00	15.99	2	352	0.57%
2023/04/25	4	15.84	0	0.00	15.74	4	1,254	0.32%
2023/04/10	1	15.93	0	0.00	15.96	1	1,488	0.07%
2023/04/07	0	0.00	2	15.75	15.80	-2	1,510	-0.13%
2023/03/30	1	15.74	0	0.00	15.74	1	1,601	0.06%
2023/03/22	0	0.00	2	15.58	15.58	-2	1,811	-0.11%
2023/03/14	2	15.45	0	0.00	15.44	2	2,077	0.10%
2023/02/06	0	0.00	3	15.33	15.35	-3	6,064	-0.05%
2023/01/31	2	15.07	0	0.00	15.06	2	9,265	0.02%
2023/01/16	3	14.98	0	0.00	15.02	3	16,379	0.02%
2023/01/13	4	14.97	0	0.00	14.96	4	21,197	0.02%