群益半導體收益 (00927)-元大-竹科券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
18.05
漲跌
▲0.07
漲幅
+0.39%
成交量
4,224張
產業
上市0.00%
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.4	18.02	0	0.00	18.05	5.4	5,087	0.11%
2025/01/20	0.2	18.28	0	0.00	18.28	0.2	5,111	0.00%
2025/01/17	3	18.06	0	0.00	18.05	3	5,124	0.06%
2025/01/16	0.8	18.14	0	0.00	18.09	0.8	5,159	0.02%
2025/01/15	7.6	17.81	0	0.00	17.79	7.6	5,237	0.14%
2025/01/14	0.4	17.81	0	0.00	17.84	0.4	5,469	0.01%
2025/01/13	19.2	17.75	4	17.68	17.68	15.2	5,642	0.27%
2025/01/10	10	18.23	0	0.00	18.19	10	5,545	0.18%
2025/01/09	2.3	18.22	0	0.00	18.18	2.3	5,616	0.04%
2025/01/08	1.1	18.54	15	18.62	18.51	-13.9	5,639	-0.25%
2025/01/07	0.3	18.76	21	18.63	18.68	-20.7	5,640	-0.37%
2025/01/06	17	18.43	1	18.40	18.43	16	5,574	0.29%
2025/01/02	14.4	18.12	0	0.00	18.01	14.4	5,525	0.26%
2024/12/31	2.1	18.11	0	0.00	18.22	2.1	5,525	0.04%
2024/12/30	1.1	18.31	0	0.00	18.21	1.1	5,621	0.02%
2024/12/27	1	18.40	1.4	18.42	18.39	-0.4	5,691	-0.01%
2024/12/26	1	18.31	21.2	18.34	18.35	-20.2	5,893	-0.34%
2024/12/25	0.6	18.28	11.5	18.29	18.30	-10.9	5,942	-0.18%
2024/12/24	0	0.00	14	18.30	18.27	-14	6,004	-0.23%
2024/12/23	0.8	18.16	40.2	18.16	18.14	-39.4	6,052	-0.65%
2024/12/20	0.4	18.05	0	0.00	17.96	0.4	6,070	0.01%
2024/12/19	0.3	18.07	0	0.00	18.08	0.3	6,054	0.01%
2024/12/18	2	18.10	0	0.00	18.22	2	6,057	0.03%
2024/12/16	1.1	17.90	0	0.00	17.86	1.1	6,118	0.02%
2024/12/13	1.1	18.00	0	0.00	18.04	1.1	6,093	0.02%
2024/12/11	2.5	17.97	0	0.00	17.95	2.5	6,104	0.04%
2024/12/10	3.1	18.09	0	0.00	18.08	3.1	6,117	0.05%
2024/12/06	2.1	18.22	0	0.00	18.19	2.1	6,179	0.03%
2024/12/05	0	0.00	0.1	18.15	18.22	-0.1	6,161	0.00%
2024/12/03	2	18.03	0.7	18.11	17.96	1.3	6,345	0.02%
2024/12/02	0.5	17.86	0	0.00	17.89	0.5	6,306	0.01%
2024/11/29	2	17.28	0	0.00	17.61	2	6,309	0.03%
2024/11/28	27.2	17.39	0	0.00	17.43	27.2	6,290	0.43%
2024/11/27	31.5	17.65	0	0.00	17.61	31.5	6,153	0.51%
2024/11/26	1.1	17.95	0	0.00	17.89	1.1	6,088	0.02%
2024/11/25	15	18.06	17	18.17	18.00	-2	6,077	-0.03%
2024/11/22	0	0.00	3	18.06	18.05	-3	6,096	-0.05%
2024/11/21	6.3	17.83	0	0.00	17.83	6.3	6,102	0.10%
2024/11/20	2.2	17.87	0	0.00	17.88	2.2	6,095	0.04%
2024/11/19	0	0.00	1	18.03	18.00	-1	6,079	-0.02%
2024/11/18	30.2	17.86	0	0.00	17.78	30.2	6,092	0.50%
2024/11/15	7.1	17.92	0	0.00	17.99	7.1	6,091	0.12%
2024/11/14	20	17.90	0	0.00	17.81	20	6,131	0.33%
2024/11/13	4	18.01	4.9	18.12	18.08	-0.9	6,034	-0.01%
2024/11/12	10.5	18.12	0	0.00	18.06	10.5	6,069	0.17%
2024/11/11	9	18.25	12	18.29	18.39	-3	6,020	-0.05%
2024/11/08	6.7	18.43	22	18.46	18.45	-15.3	6,064	-0.25%
2024/11/07	1.9	18.49	0	0.00	18.47	1.9	6,166	0.03%
2024/11/06	52	18.32	2.3	18.25	18.25	49.8	6,229	0.80%
2024/11/05	1.3	18.06	6.2	18.10	18.06	-4.9	6,348	-0.08%
2024/11/04	130.1	18.05	1	18.05	18.10	129.1	6,629	1.95%	大買/鉅額交易
2024/11/01	23.9	17.87	0	0.00	18.14	23.9	6,994	0.34%
2024/10/30	8.3	18.38	0	0.00	18.28	8.3	7,136	0.12%
2024/10/29	29	18.28	0	0.00	18.31	29	7,173	0.40%
2024/10/28	15.2	18.69	0	0.00	18.68	15.2	7,133	0.21%
2024/10/25	2	18.74	0	0.00	18.77	2	7,210	0.03%
2024/10/24	6.3	18.73	0	0.00	18.67	6.3	7,326	0.09%
2024/10/23	12.3	18.85	0	0.00	18.81	12.3	7,528	0.16%
2024/10/22	10.1	18.93	41	18.91	18.93	-30.9	7,641	-0.40%
2024/10/21	13	19.43	10.1	19.49	19.49	2.9	7,934	0.04%
2024/10/18	60	19.46	0	0.00	19.35	60	8,108	0.74%
2024/10/17	11	19.32	0	0.00	19.33	11	8,814	0.12%
2024/10/16	32.1	19.20	0.1	19.18	19.29	32	9,298	0.34%
2024/10/15	8.1	19.42	2	19.46	19.41	6.1	9,666	0.06%
2024/10/14	2	19.20	1	19.17	19.20	1	9,930	0.01%
2024/10/11	7.1	19.13	3	19.05	19.07	4.1	10,789	0.04%
2024/10/09	2.2	18.98	1	18.90	18.92	1.2	10,994	0.01%
2024/10/08	6	18.76	0	0.00	18.80	6	11,212	0.05%
2024/10/07	6	18.83	2	18.81	18.88	4	11,671	0.03%
2024/10/04	14	18.72	0	0.00	18.63	14	11,920	0.12%
2024/10/01	2.1	18.73	5.1	18.72	18.73	-3	11,984	-0.03%
2024/09/30	20	18.87	5	18.77	18.77	15	12,119	0.12%
2024/09/27	2	19.28	3	19.20	19.22	-1	12,142	-0.01%
2024/09/26	1	19.29	1	19.24	19.18	0	12,556	0.00%
2024/09/25	4	19.00	0.3	19.03	19.04	3.7	12,567	0.03%
2024/09/24	4	18.64	0	0.00	18.72	4	12,533	0.03%
2024/09/23	5	18.60	0	0.00	18.68	5	12,527	0.04%
2024/09/20	1	18.55	0	0.00	18.55	1	12,581	0.01%
2024/09/18	7.7	18.32	0	0.00	18.29	7.7	12,775	0.06%
2024/09/16	2	18.57	0	0.00	18.60	2	12,737	0.02%
2024/09/13	4	18.56	13	18.57	18.55	-9	12,790	-0.07%
2024/09/12	3.5	18.58	1	18.59	18.57	2.5	12,866	0.02%
2024/09/11	2	18.06	82	18.12	18.10	-80	12,862	-0.62%
2024/09/10	2	18.14	0	0.00	18.12	2	12,885	0.02%
2024/09/09	11.1	18.10	1	18.07	18.20	10.1	12,869	0.08%
2024/09/06	0	0.00	2	18.39	18.39	-2	12,920	-0.02%
2024/09/05	2	18.31	5	18.46	18.21	-3	13,021	-0.02%
2024/09/04	20.3	18.36	0	0.00	18.33	20.3	13,055	0.16%
2024/09/03	3	19.19	4	19.31	19.17	-1	12,897	-0.01%
2024/09/02	2	19.25	0	0.00	19.25	2	13,000	0.02%
2024/08/30	0	0.00	1	19.37	19.33	-1	13,032	-0.01%
2024/08/29	2	19.03	1	19.28	19.27	1	13,099	0.01%
2024/08/28	0	0.00	1	19.11	19.25	-1	13,150	-0.01%
2024/08/27	5	19.02	0	0.00	19.09	5	13,297	0.04%
2024/08/26	0	0.00	2	19.39	19.15	-2	13,390	-0.01%
2024/08/23	5	18.95	0	0.00	19.20	5	13,454	0.04%
2024/08/22	3	19.14	0	0.00	19.15	3	13,609	0.02%
2024/08/21	3	19.17	3.3	19.21	19.17	-0.3	13,887	0.00%
2024/08/20	0	0.00	17.8	19.45	19.34	-17.8	13,908	-0.13%
2024/08/19	0	0.00	10	19.28	19.32	-10	14,016	-0.07%
2024/08/16	60.4	19.15	7.5	19.11	19.10	52.9	14,078	0.38%
2024/08/15	0	18.82	22.3	18.74	18.72	-22.3	14,055	-0.16%
2024/08/13	3	18.58	0	0.00	18.60	3	14,076	0.02%
2024/08/12	2.3	18.54	0	0.00	18.51	2.3	14,154	0.02%
2024/08/09	4	18.23	2	18.18	18.16	2	14,147	0.01%
2024/08/08	5.1	17.79	10	17.82	17.77	-4.9	14,084	-0.03%
2024/08/07	1	18.12	2	18.08	18.12	-1	14,062	-0.01%
2024/08/06	28.8	17.06	21	17.03	17.35	7.8	13,927	0.06%
2024/08/05	29.2	17.02	1	16.78	16.74	28.2	13,659	0.21%
2024/08/02	42.8	18.51	0	0.00	18.31	42.8	13,270	0.32%
2024/08/01	8	19.19	1	19.21	19.19	7	12,933	0.05%
2024/07/31	10.3	18.85	0	0.00	18.86	10.3	12,899	0.08%
2024/07/30	4.3	18.71	123	18.70	18.98	-118.7	12,868	-0.92%	大賣/鉅額交易
2024/07/29	2.2	19.13	0	0.00	18.94	2.2	12,745	0.02%
2024/07/26	7	18.92	4	18.82	19.13	3	12,771	0.02%
2024/07/23	4.1	19.61	0	0.00	19.62	4.1	12,566	0.03%
2024/07/22	36	19.41	46	19.51	19.33	-10	12,492	-0.08%
2024/07/19	30.3	20.07	0	0.00	19.98	30.3	12,117	0.25%
2024/07/18	68.1	20.94	6	21.05	21.05	62.1	11,768	0.53%
2024/07/17	135.4	21.60	0	0.00	21.50	135.4	10,960	1.24%	大買/鉅額交易
2024/07/16	57	21.66	1	21.68	21.65	56	10,594	0.53%
2024/07/15	101	21.67	0	0.00	21.68	101	10,581	0.95%	大買/鉅額交易
2024/07/12	107.3	21.67	5	21.78	21.56	102.3	10,448	0.98%	大買/鉅額交易
2024/07/11	80	22.18	1	22.11	22.15	79	9,763	0.81%
2024/07/10	109	21.91	5	21.78	21.95	104	10,028	1.04%	大買/鉅額交易
2024/07/09	43	22.07	20.1	21.93	21.95	22.9	10,235	0.22%
2024/07/08	13	21.80	3	21.76	21.85	10	9,879	0.10%
2024/07/05	4	21.52	0	0.00	21.51	4	9,756	0.04%
2024/07/04	9	21.42	2.1	21.38	21.44	6.9	9,814	0.07%
2024/07/03	18	21.19	5	21.18	21.14	13	9,740	0.13%
2024/07/02	48.1	21.03	0	0.00	21.02	48.1	9,751	0.49%
2024/07/01	5	21.19	0	0.00	21.20	5	9,679	0.05%
2024/06/28	8.1	21.06	3	21.08	21.03	5.1	9,832	0.05%
2024/06/27	0	20.96	3	20.76	20.92	-3	9,888	-0.03%
2024/06/26	5	21.00	8	21.03	21.02	-3	9,934	-0.03%
2024/06/25	3.1	20.67	20	20.70	20.86	-16.9	9,926	-0.17%
2024/06/24	17.1	21.04	90	21.27	21.02	-72.9	9,862	-0.74%
2024/06/21	0.1	21.42	12	21.42	21.45	-11.9	9,850	-0.12%
2024/06/20	0.1	21.44	0	0.00	21.58	0.1	9,850	0.00%
2024/06/19	1	21.34	2	21.35	21.37	-1	9,959	-0.01%
2024/06/17	4	20.60	58	20.56	20.58	-54	10,046	-0.54%
2024/06/14	1	20.52	22	20.53	20.54	-21	10,117	-0.21%
2024/06/13	10	20.61	1	20.56	20.56	9	10,172	0.09%
2024/06/12	5	20.01	5	20.03	20.14	0	10,171	0.00%
2024/06/11	51	19.86	5	19.83	19.84	46	10,223	0.45%
2024/06/07	1	19.74	60	19.76	19.80	-59	10,296	-0.57%
2024/06/06	60	19.69	156.1	19.68	19.76	-96.1	10,355	-0.93%	大賣/
2024/06/05	1	19.46	11.1	19.48	19.44	-10.1	10,395	-0.10%
2024/06/04	0	0.00	12	19.42	19.44	-12	10,736	-0.11%
2024/05/31	8	19.51	1	19.89	19.49	7	10,867	0.06%
2024/05/30	1.2	19.83	1	19.81	19.78	0.2	10,779	0.00%
2024/05/29	0.1	19.97	1	20.00	19.97	-0.9	10,784	-0.01%
2024/05/28	0	0.00	63	20.02	20.03	-63	10,788	-0.58%
2024/05/27	1.8	19.87	33	19.88	19.85	-31.3	10,657	-0.29%
2024/05/24	10.1	19.41	3	19.44	19.43	7.1	10,487	0.07%
2024/05/23	0	0.00	25	19.49	19.48	-25	10,543	-0.24%
2024/05/22	15	19.38	30	19.27	19.40	-15	10,549	-0.14%
2024/05/21	2	19.08	15	19.09	19.10	-13	10,522	-0.12%
2024/05/20	0	0.00	2	19.07	19.07	-2	10,541	-0.02%
2024/05/17	22	18.99	1	18.98	19.02	21	10,552	0.20%
2024/05/16	2	19.06	7.4	19.05	19.05	-5.4	10,590	-0.05%
2024/05/15	0.1	18.91	0	0.00	18.79	0.1	10,571	0.00%
2024/05/14	1.5	18.64	0	0.00	18.71	1.5	10,769	0.01%
2024/05/13	1.1	18.51	0.1	18.53	18.53	1	10,800	0.01%
2024/05/10	1.3	18.49	2	18.50	18.56	-0.7	10,759	-0.01%
2024/05/09	26.1	18.61	0	0.00	18.55	26.1	10,807	0.24%
2024/05/08	1.1	18.54	104	18.50	18.65	-102.9	10,792	-0.95%	大賣/鉅額交易
2024/05/07	4.1	18.58	4.3	18.57	18.61	-0.2	10,818	0.00%
2024/05/06	0.1	18.60	0	0.00	18.50	0.1	10,793	0.00%
2024/05/02	1.1	18.32	6	18.32	18.37	-4.9	10,950	-0.05%
2024/04/30	13.2	18.51	25	18.45	18.45	-11.8	10,960	-0.11%
2024/04/29	0.1	18.53	0	0.00	18.54	0.1	10,904	0.00%
2024/04/26	3	18.24	0	0.00	18.20	3	10,955	0.03%
2024/04/25	6.7	18.03	3	18.10	18.03	3.7	10,975	0.03%
2024/04/24	43.1	18.14	0	0.00	18.30	43.1	11,143	0.39%
2024/04/23	1.2	17.71	0	0.00	17.73	1.2	11,695	0.01%
2024/04/22	38.4	17.80	53	17.60	17.57	-14.6	12,216	-0.12%
2024/04/19	34.1	18.12	29	18.15	18.02	5.1	12,525	0.04%
2024/04/18	17.2	18.81	0	0.00	18.82	17.2	12,523	0.14%
2024/04/17	32.8	19.22	1	19.30	19.30	31.8	12,649	0.25%
2024/04/16	60.1	19.13	9.3	19.16	19.02	50.8	12,631	0.40%
2024/04/15	28.9	19.67	0	0.00	19.63	28.9	12,275	0.24%
2024/04/12	46	19.98	0	0.00	19.95	46	12,023	0.38%
2024/04/11	31	19.78	22	19.80	19.88	9	12,104	0.07%
2024/04/10	24.3	19.98	0	0.00	19.93	24.3	12,502	0.19%
2024/04/09	72	19.61	64.1	19.68	19.71	7.9	12,436	0.06%
2024/04/08	16.5	19.51	1.1	19.54	19.52	15.4	12,288	0.13%
2024/04/03	28	19.56	8	19.51	19.55	20	12,035	0.17%
2024/04/02	24	19.62	0	0.00	19.58	24	11,641	0.21%
2024/04/01	5	19.44	26	19.51	19.42	-21	11,421	-0.18%
2024/03/29	0	19.44	0	0.00	19.65	0	11,318	0.00%
2024/03/28	0	19.50	0	0.00	19.52	0	11,222	0.00%
2024/03/27	39.1	19.46	0	0.00	19.53	39.1	11,148	0.35%
2024/03/26	76	19.41	1	19.31	19.38	75	11,098	0.68%
2024/03/25	8	19.54	0	0.00	19.51	8	10,936	0.07%
2024/03/22	0	0.00	19	19.70	19.66	-19	10,870	-0.17%
2024/03/21	10	19.85	23	19.79	19.78	-13	10,701	-0.12%
2024/03/20	6	19.66	19	19.70	19.60	-13	10,645	-0.12%
2024/03/19	24.3	19.63	4	19.63	19.69	20.3	10,516	0.19%
2024/03/18	10	19.29	4	19.27	19.51	6	10,426	0.06%
2024/03/15	12	19.13	4	19.12	19.16	8	10,338	0.08%
2024/03/14	6.6	19.38	2	19.20	19.23	4.6	10,226	0.05%
2024/03/13	20.3	19.65	84	19.61	19.63	-63.7	10,054	-0.63%
2024/03/12	7	19.42	2	19.51	19.56	5	9,882	0.05%
2024/03/11	11	19.31	1	19.24	19.26	10	9,772	0.10%
2024/03/08	19	19.81	38	19.77	19.40	-19	9,602	-0.20%
2024/03/07	121.2	19.27	20	19.19	19.39	101.2	9,188	1.10%	大買/鉅額交易
2024/03/06	15.5	18.65	13	18.81	18.88	2.5	9,002	0.03%
2024/03/05	14.2	18.64	4	18.64	18.66	10.2	8,891	0.11%
2024/03/04	7	18.50	4	18.43	18.52	3	8,818	0.03%
2024/03/01	10.1	18.15	0	0.00	18.13	10.1	8,695	0.12%
2024/02/29	13	18.15	4	18.17	18.19	9	8,594	0.11%
2024/02/27	25	18.30	1	18.33	18.14	24	8,523	0.28%
2024/02/26	59	18.08	2.3	18.15	18.15	56.7	8,397	0.68%
2024/02/23	10	18.04	12.5	18.00	18.12	-2.5	8,318	-0.03%
2024/02/22	16.2	17.66	10.2	17.71	17.84	6	8,173	0.07%
2024/02/21	1	17.50	5	17.46	17.49	-4	8,087	-0.05%
2024/02/20	15.1	17.47	15	17.51	17.50	0.1	8,030	0.00%
2024/02/19	15	17.23	1	17.29	17.30	14	7,925	0.18%
2024/02/16	6	17.25	5	17.26	17.23	1	7,864	0.01%
2024/02/15	6	17.10	45.2	17.13	17.17	-39.2	7,771	-0.50%
2024/02/05	0.2	16.75	2	16.66	16.72	-1.8	7,540	-0.02%
2024/02/02	4	16.76	0	0.00	16.77	4	7,438	0.05%
2024/02/01	11.5	16.74	0	0.00	16.76	11.5	7,391	0.16%
2024/01/31	6	16.88	10	16.89	16.88	-4	7,289	-0.05%

群益半導體收益相關文章

群益半導體收益相關影音