• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.59
  • 漲跌
    ▼0.03
  • 漲幅
    -0.21%
  • 成交量
    5,285張
  • 產業
    上櫃

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一美債20年 (00931B)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17614.59414.6114.59212,3380.02%
2024/12/1600.00214.6014.62-212,558-0.02%
2024/12/12114.861014.8314.83-912,995-0.07%
2024/12/110.514.9800.0014.990.513,3210.00%
2024/12/1000.001015.0715.07-1013,680-0.07%
2024/12/0900.001315.1715.22-1313,800-0.09%
2024/12/061115.1700.0015.161113,7610.08%
2024/12/05115.122315.0915.12-2213,844-0.16%
2024/12/04114.99814.9814.96-713,885-0.05%
2024/12/0300.002015.1715.15-2013,985-0.14%
2024/12/0200.00815.0515.09-813,844-0.06%
2024/11/2800.00114.9214.93-113,758-0.01%
2024/11/2700.002.214.8214.82-2.213,657-0.02%
2024/11/260.814.802514.8314.79-24.213,597-0.18%
2024/11/22214.5400.0014.57213,5790.01%
2024/11/2100.00114.5514.57-113,631-0.01%
2024/11/1500.001.614.5114.49-1.613,941-0.01%
2024/11/14114.39514.4314.44-414,093-0.03%
2024/11/131314.5700.0014.561314,1480.09%
2024/11/12414.81914.7714.80-514,119-0.04%
2024/11/11114.6100.0014.64114,0890.01%
2024/11/08014.4800.0014.50014,1670.00%
2024/11/07214.4100.0014.40214,4550.01%
2024/11/065.414.4600.0014.445.414,5450.04%
2024/11/041014.44514.4614.44515,0150.03%
2024/11/0100.00514.5814.61-515,573-0.03%
2024/10/29014.53114.5414.55-116,186-0.01%
2024/10/281514.49214.5014.491316,3460.08%
2024/10/25314.6900.0014.73316,3060.02%
2024/10/24314.5700.0014.59316,4060.02%
2024/10/233.114.5400.0014.523.116,4360.02%
2024/10/2224.514.571014.6014.5314.516,3370.09%
2024/10/211214.7900.0014.781216,3730.07%
2024/10/182814.8600.0014.852816,4380.17%
2024/10/1600.001015.2015.19-1016,262-0.06%
2024/10/15415.0400.0015.04416,2580.02%
2024/10/142314.990.214.9914.9722.816,3730.14%
2024/10/113115.1000.0015.083116,4360.19%
2024/10/09115.2000.0015.20116,3080.01%
2024/10/082015.2400.0015.252016,2320.12%
2024/10/0710.215.3300.0015.3410.216,2240.06%
2024/10/04115.4351.915.4515.43-50.916,059-0.32%
2024/10/01215.5100.0015.51215,9880.01%
2024/09/302115.4200.0015.432116,0060.13%
2024/09/2713215.4300.0015.4413215,9750.83% 大買/鉅額交易
2024/09/264.215.49515.5115.49-0.816,0530.00%
2024/09/25215.594315.6015.59-4116,061-0.26%
2024/09/246.215.6500.0015.636.215,9680.04%
2024/09/231.215.67415.6815.67-2.816,009-0.02%
2024/09/202.215.7400.0015.752.216,0590.01%
2024/09/19215.821015.8115.81-815,997-0.05%
2024/09/163415.90215.9115.903215,6230.20%
2024/09/13915.9700.0015.95915,4680.06%
2024/09/121316.001115.9816.00215,3690.01%
2024/09/111416.1000.0016.101415,1630.09%
2024/09/10315.9400.0015.94315,0190.02%
2024/09/09415.7700.0015.77415,2500.03%
2024/09/06215.8100.0015.81215,2240.01%
2024/09/05215.73315.7215.73-115,120-0.01%
2024/09/0400.002315.6015.60-2315,169-0.15%
2024/09/021215.3400.0015.351215,0720.08%
2024/08/30315.430.915.4315.442.215,0940.01%
2024/08/29315.5000.0015.47315,1840.02%
2024/08/261015.5100.0015.531015,2690.07%
2024/08/23315.5100.0015.51315,4060.02%
2024/08/221115.5700.0015.601115,3970.07%
2024/08/21315.5600.0015.60315,4650.02%
2024/08/201215.435.315.4215.436.715,4240.04%
2024/08/19915.4700.0015.46915,3940.06%
2024/08/161415.5600.0015.551415,2460.09%
2024/08/152415.6300.0015.662415,0380.16%
2024/08/146715.5500.0015.566714,9190.45%
2024/08/132115.52315.4815.481814,9470.12%
2024/08/12415.441015.4415.48-615,113-0.04%
2024/08/0911.815.321015.3215.351.815,0080.01%
2024/08/081.115.5100.0015.491.114,6980.01%
2024/08/071515.637.915.6315.637.114,6150.05%
2024/08/061415.79120.315.8215.83-106.314,354-0.74% 大賣/鉅額交易
2024/08/052615.98715.9415.961913,7270.14%
2024/08/022215.551015.5315.521213,1020.09%
2024/08/013215.341015.3115.322212,8010.17%
2024/07/31515.2000.0015.19512,6600.04%
2024/07/30115.1300.0015.10112,5290.01%
2024/07/290.215.0500.0015.070.212,4850.00%
2024/07/262314.9400.0014.942312,4730.18%
2024/07/23415.0100.0015.02412,4560.03%
2024/07/22115.08215.1115.10-112,503-0.01%
2024/07/199.115.06515.0615.064.112,3270.03%
2024/07/188.115.0800.0015.088.112,2520.07%
2024/07/171015.24515.2415.23512,1760.04%
2024/07/16315.10415.1015.09-112,083-0.01%
2024/07/1536.315.0200.0015.0436.312,5300.29%
2024/07/12115.0800.0015.11112,4730.01%
2024/07/112.514.972614.9814.96-23.512,485-0.19%
2024/07/102314.95414.9514.951912,7410.15%
2024/07/096614.971814.9814.994812,8320.37%
2024/07/08014.881214.8914.87-1212,780-0.09%
2024/07/05514.79514.7914.80013,0780.00%
2024/07/04714.840.114.8314.826.913,1220.05%
2024/07/038.314.7010.314.7414.73-213,102-0.02%
2024/07/023.414.6700.0014.693.413,2610.03%
2024/07/012514.7700.0014.782513,2760.19%
2024/06/281415.00615.0015.00813,3410.06%
2024/06/27914.9700.0014.99913,7360.07%
2024/06/26215.13115.1415.13113,5610.01%
2024/06/25515.1400.0015.16513,5980.04%
2024/06/2100.008415.0315.02-8413,619-0.62%
2024/06/2000.0010615.0815.09-10613,742-0.77% 大賣/鉅額交易
2024/06/1900.00415.1315.14-413,975-0.03%
2024/06/18115.0500.0015.05114,0320.01%
2024/06/1700.001415.1015.09-1414,093-0.10%
2024/06/1400.001115.0015.00-1114,116-0.08%
2024/06/1300.00414.8314.81-414,016-0.03%
2024/06/1200.004414.7214.74-4414,101-0.31%
2024/06/112.314.621514.6214.62-12.714,281-0.09%
2024/06/0700.001514.8814.88-1514,266-0.11%
2024/06/06514.891414.8714.86-914,338-0.06%
2024/06/05114.812314.8114.80-2214,346-0.15%
2024/06/0400.005614.6514.66-5614,327-0.39%
2024/06/0300.002214.4914.48-2214,493-0.15%
2024/05/30214.2300.0014.27214,8310.01%
2024/05/291614.34914.3114.32714,9720.05%
2024/05/28114.471014.4714.48-914,970-0.06%
2024/05/27114.5000.0014.51115,0640.01%
2024/05/23114.592014.5914.57-1915,409-0.12%
2024/05/221614.5800.0014.571615,4750.10%
2024/05/21214.5300.0014.54215,6010.01%
2024/05/20214.5600.0014.57215,6900.01%
2024/05/17314.6500.0014.63315,8410.02%
2024/05/16414.663214.6914.67-2815,925-0.18%
2024/05/151514.49514.4814.481016,2120.06%
2024/05/1400.00514.4714.46-516,855-0.03%
2024/05/133.614.4600.0014.453.617,1210.02%
2024/05/1000.001014.5414.50-1017,554-0.06%
2024/05/08114.51514.4914.49-418,046-0.02%
2024/05/0700.00114.4714.46-118,161-0.01%
2024/05/06114.3300.0014.34118,2730.01%
2024/05/02114.220.314.2714.250.818,4390.00%
2024/04/30214.2600.0014.27218,5450.01%
2024/04/290.214.2100.0014.200.218,6370.00%
2024/04/26414.0800.0014.11418,7310.02%
2024/04/25214.1800.0014.16219,2600.01%
2024/04/24114.231.514.2314.24-0.519,2790.00%
2024/04/2300.00114.2914.31-119,386-0.01%
2024/04/221314.2200.0014.231319,4810.07%
2024/04/19414.38714.3914.35-319,535-0.02%
2024/04/18314.371814.3914.37-1519,169-0.08%
2024/04/17214.2700.0014.28219,1590.01%
2024/04/1616.214.36214.3814.3714.219,0870.07%
2024/04/15314.4800.0014.44318,9070.02%
2024/04/1217.814.4000.0014.4117.819,0720.09%
2024/04/1158.314.45814.4414.4650.319,2630.26%
2024/04/1000.001514.6614.66-1519,344-0.08%
2024/04/09114.6100.0014.60119,4520.01%
2024/04/0818.614.553614.5314.55-17.519,717-0.09%
2024/04/031714.682214.7014.68-519,626-0.03%
2024/04/0220.514.78514.7814.7615.519,6630.08%
2024/03/291214.97114.9614.961119,3630.06%
2024/03/283514.951214.9514.952319,5340.12%
2024/03/27114.8500.0014.85119,7650.01%
2024/03/26614.79114.8114.81519,8600.03%
2024/03/25114.84214.8314.84-119,903-0.01%
2024/03/2200.001214.7314.80-1220,151-0.06%
2024/03/21814.64314.6514.64520,3580.02%
2024/03/20114.6700.0014.67120,7150.00%
2024/03/1900.005014.5914.62-5021,055-0.24%
2024/03/181514.5800.0014.581520,9330.07%
2024/03/152414.603014.6014.62-620,809-0.03%
2024/03/141114.722714.7314.72-1620,739-0.08%
2024/03/13514.8000.0014.80520,8260.02%
2024/03/1200.00114.9214.92-121,1640.00%
2024/03/11214.96214.9514.96021,2500.00%
2024/03/08714.95514.9614.96221,3900.01%
2024/03/071214.97514.9514.95721,3960.03%
2024/03/0600.003614.8714.87-3621,217-0.17%
2024/03/05714.70214.6914.72521,2400.02%
2024/03/041314.740.314.7314.7112.821,2220.06%
2024/03/01214.6300.0014.67221,1240.01%
2024/02/291414.61714.6114.59721,1520.03%
2024/02/27414.61314.6014.61121,1770.00%
2024/02/26614.6900.0014.69621,3180.03%
2024/02/23514.4300.0014.43521,1600.02%
2024/02/222414.39114.3914.402321,4800.11%
2024/02/211814.44614.4414.441221,4950.06%
2024/02/2011.214.3900.0014.4211.221,6850.05%
2024/02/192714.4200.0014.432721,7320.12%
2024/02/163914.4400.0014.443921,8750.18%
2024/02/158614.4800.0014.518621,5120.40%
2024/02/05165.114.8000.0014.81165.120,9980.79% 大買/鉅額交易
2024/02/021115.04315.0315.03821,0490.04%
2024/02/01614.9510.514.9214.94-4.520,872-0.02%
2024/01/31914.8000.0014.81920,8210.04%
2024/01/301414.630.514.6014.6613.520,9090.06%
2024/01/29109.314.4700.0014.47109.320,9280.52% 大買/鉅額交易
2024/01/2610214.5200.0014.5310220,9850.49% 大買/鉅額交易
2024/01/2576.314.411314.4014.4663.320,9790.30%
2024/01/2441.314.51114.5014.5340.320,8900.19%
2024/01/233.314.5700.0014.623.320,9090.02%
2024/01/22114.5800.0014.60120,8620.00%
2024/01/194414.5200.0014.494420,8090.21%
2024/01/18414.8500.0014.85420,4330.02%
2024/01/172814.8600.0014.852820,4470.14%
2024/01/162314.9400.0014.982320,4530.11%
2024/01/15714.962315.0015.01-1620,516-0.08%
2024/01/12214.9300.0014.94220,5600.01%
2024/01/111714.87114.8814.881620,7580.08%
2024/01/092414.871614.8714.92821,1050.04%
2024/01/0831.214.8014114.8014.77-109.821,056-0.52% 大賣/鉅額交易
2024/01/053114.97414.9514.962721,1180.13%
2024/01/04615.1500.0015.11620,9220.03%
2024/01/031915.1000.0015.081920,7590.09%
2024/01/021615.09215.0915.091420,7000.07%
2023/12/291715.2100.0015.211720,6410.08%
2023/12/28415.26115.2415.26321,0090.01%
2023/12/271215.2010415.1915.19-9221,128-0.44% 大賣/
2023/12/263.315.240.115.2415.223.321,0670.02%
2023/12/253815.2328.815.2315.219.221,2970.04%
2023/12/222115.291715.2815.30421,2660.02%
2023/12/2110915.46515.4715.4610421,1700.49% 大買/鉅額交易
2023/12/202415.392615.3915.40-221,063-0.01%
2023/12/193815.3512215.3515.35-8421,599-0.39% 大賣/
2023/12/185315.3700.0015.445321,2780.25%
2023/12/15113.915.251715.2215.2396.920,9300.46% 大買/
2023/12/143315.0400.0015.053320,5040.16%
2023/12/13414.78614.7714.78-220,391-0.01%
2023/12/1218.414.74614.7614.7512.420,5040.06%
2023/12/1123.214.731.214.7214.752220,5090.11%
2023/12/0817.114.751614.7714.791.120,3630.01%
2023/12/074514.9410014.9214.85-5520,187-0.27%
2023/12/0632.514.7300.0014.7232.520,0610.16%
2023/12/05414.4400.0014.50420,0130.02%
2023/12/0415.314.38514.3714.3910.319,7930.05%
2023/12/011914.17114.2214.221819,8610.09%
2023/11/30614.2800.0014.25619,7800.03%
2023/11/29514.1600.0014.16519,8050.03%
2023/11/28314.11514.1114.12-219,736-0.01%
2023/11/27413.993.513.9713.980.519,8210.00%
2023/11/241614.080.514.0814.0715.519,8130.08%
2023/11/222.114.0400.0014.052.119,3800.01%
2023/11/21414.0500.0014.10419,3020.02%
2023/11/203.614.0100.0014.003.619,0490.02%
2023/11/1712.314.1000.0014.0712.319,0880.06%
2023/11/168.114.0700.0014.068.119,0550.04%
統一美債20年 相關文章
統一美債20年 相關影音