中信成長高股息 (00934)-元大-竹科券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.19
漲跌
▲0.07
漲幅
+0.39%
成交量
4,909張
產業
上市
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1.2	18.09	42	18.09	18.19	-40.8	10,195	-0.40%
2024/11/20	0.1	18.16	2	18.16	18.12	-1.9	10,233	-0.02%
2024/11/19	10	18.15	0	0.00	18.15	10	10,305	0.10%
2024/11/18	8.6	18.08	0	0.00	18.04	8.6	10,377	0.08%
2024/11/15	7	18.34	0	0.00	18.34	7	10,662	0.07%
2024/11/14	7.4	18.35	16	18.37	18.34	-8.6	10,912	-0.08%
2024/11/13	5	18.52	96.6	18.41	18.53	-91.6	11,059	-0.83%
2024/11/12	26.5	18.49	1.6	18.53	18.44	24.8	11,267	0.22%
2024/11/11	9	18.64	2	18.63	18.75	7	11,165	0.06%
2024/11/08	7.6	18.81	0	0.00	18.77	7.6	11,347	0.07%
2024/11/07	1	18.72	0	0.00	18.76	1	11,611	0.01%
2024/11/06	35	18.64	10	18.60	18.61	25	11,857	0.21%
2024/11/05	6.2	18.55	21	18.60	18.56	-14.9	12,141	-0.12%
2024/11/04	16.3	18.65	23	18.72	18.61	-6.7	13,324	-0.05%
2024/11/01	10.7	18.66	0	0.00	18.85	10.7	14,888	0.07%
2024/10/30	9.3	18.91	0	0.00	18.91	9.3	15,835	0.06%
2024/10/29	30.6	18.98	0	0.00	19.00	30.6	15,980	0.19%
2024/10/28	1	19.25	0	0.00	19.27	1	16,045	0.01%
2024/10/25	31.1	19.28	15	19.27	19.26	16.1	16,544	0.10%
2024/10/24	10.1	19.28	0	0.00	19.22	10.1	17,084	0.06%
2024/10/23	24.1	19.38	0	0.00	19.36	24.1	17,619	0.14%
2024/10/22	57.1	19.46	2	19.38	19.47	55.1	18,115	0.30%
2024/10/21	0	0.00	4	19.50	19.50	-4	19,382	-0.02%
2024/10/18	11.1	19.42	0	0.00	19.31	11.1	20,019	0.06%
2024/10/17	16	19.36	22.8	19.36	19.35	-6.8	20,875	-0.03%
2024/10/16	9.3	19.35	1	19.44	19.42	8.3	21,350	0.04%
2024/10/14	11	19.27	0	0.00	19.31	11	24,788	0.04%
2024/10/11	2.8	19.25	1	19.23	19.26	1.8	27,225	0.01%
2024/10/09	9	19.17	3	19.21	19.17	6	28,554	0.02%
2024/10/08	14	19.11	0	0.00	19.18	14	29,711	0.05%
2024/10/07	5.6	19.30	0	0.00	19.28	5.6	31,282	0.02%
2024/10/04	6	19.19	6.9	19.22	19.17	-0.9	32,923	0.00%
2024/10/01	3	19.30	0	0.00	19.30	3	33,995	0.01%
2024/09/30	4	19.38	9	19.44	19.30	-5	35,449	-0.01%
2024/09/27	1	19.48	0	0.00	19.49	1	38,128	0.00%
2024/09/26	4	19.47	0	0.00	19.44	4	42,134	0.01%
2024/09/25	0	0.00	17	19.25	19.31	-17	42,153	-0.04%
2024/09/24	8.4	18.97	3	18.95	18.98	5.4	42,050	0.01%
2024/09/23	0.3	18.97	2	18.98	18.93	-1.7	42,054	0.00%
2024/09/20	16.2	19.01	1	18.99	18.91	15.2	42,134	0.04%
2024/09/19	21.2	18.93	1	19.00	18.96	20.2	42,011	0.05%
2024/09/18	16.3	18.88	0	0.00	18.81	16.3	42,125	0.04%
2024/09/16	49.9	19.07	0.1	19.08	19.11	49.8	42,033	0.12%
2024/09/13	5.3	19.05	0	0.00	19.05	5.3	42,018	0.01%
2024/09/12	3.2	19.06	2	19.11	19.06	1.2	42,014	0.00%
2024/09/11	10.3	18.83	20	18.86	18.80	-9.7	41,948	-0.02%
2024/09/10	41.8	18.98	0	0.00	18.89	41.8	41,863	0.10%
2024/09/09	10.8	19.00	0	0.00	19.03	10.8	41,709	0.03%
2024/09/06	3.1	19.05	1	19.26	19.24	2.1	41,557	0.00%
2024/09/05	16.5	19.28	15	19.35	19.14	1.5	41,509	0.00%
2024/09/04	28.8	19.18	0	0.00	19.20	28.8	41,418	0.07%
2024/09/03	5.1	19.70	30	19.76	19.71	-24.9	41,031	-0.06%
2024/09/02	3.4	19.78	30.1	19.81	19.78	-26.7	40,843	-0.07%
2024/08/30	2.3	19.77	0	0.00	19.79	2.3	40,784	0.01%
2024/08/29	2.2	19.74	1.1	19.69	19.71	1.1	40,809	0.00%
2024/08/28	4.2	19.59	0	0.00	19.65	4.2	40,693	0.01%
2024/08/27	2.2	19.58	2	19.61	19.65	0.2	40,649	0.00%
2024/08/26	3.2	19.84	1.1	19.85	19.62	2.1	40,638	0.01%
2024/08/23	18.3	19.53	0	0.00	19.63	18.3	40,550	0.05%
2024/08/22	5.1	19.61	4	19.63	19.59	1.1	40,423	0.00%
2024/08/21	5.1	19.69	12.2	19.72	19.67	-7	40,421	-0.02%
2024/08/20	13	19.84	30.3	19.87	19.78	-17.2	40,318	-0.04%
2024/08/19	2.5	19.77	20	19.81	19.81	-17.5	40,241	-0.04%
2024/08/16	18.4	19.61	55	19.63	19.54	-36.6	39,922	-0.09%
2024/08/15	22.5	19.57	32	19.62	19.49	-9.5	39,628	-0.02%
2024/08/14	3.1	19.52	30	19.59	19.59	-26.9	39,540	-0.07%
2024/08/13	12	19.35	11	19.28	19.32	1	39,384	0.00%
2024/08/12	2	19.32	44	19.27	19.31	-42	39,363	-0.11%
2024/08/09	32	19.08	18	19.07	19.05	14	39,145	0.04%
2024/08/08	14	18.63	2	18.65	18.65	12	38,898	0.03%
2024/08/07	24.3	18.54	11	18.75	18.86	13.3	38,720	0.03%
2024/08/06	22.5	18.03	43	18.03	18.15	-20.5	38,439	-0.05%
2024/08/05	83.1	17.96	41	17.86	17.70	42.1	37,238	0.11%
2024/08/02	188.7	19.37	3	19.38	19.25	185.7	35,459	0.52%	大買/鉅額交易
2024/08/01	11	19.85	28.1	19.84	19.91	-17.1	34,340	-0.05%
2024/07/31	57	19.62	69	19.56	19.68	-12	34,183	-0.04%
2024/07/30	81.4	19.44	13	19.48	19.71	68.4	34,132	0.20%
2024/07/29	50.2	19.77	37	19.89	19.67	13.2	33,722	0.04%
2024/07/26	68.2	19.57	18	19.65	19.76	50.2	33,172	0.15%
2024/07/23	54.8	19.90	10.3	19.90	19.93	44.5	32,612	0.14%
2024/07/22	153	19.75	13	19.72	19.63	140	32,102	0.44%	大買/鉅額交易
2024/07/19	83.2	20.10	15	20.16	20.07	68.2	30,831	0.22%
2024/07/18	161.6	20.20	37	20.21	20.28	124.6	30,073	0.41%	大買/鉅額交易
2024/07/17	37	20.44	0	0.00	20.42	37	29,165	0.13%
2024/07/16	116	20.49	5	20.46	20.45	111	28,783	0.39%	大買/鉅額交易
2024/07/15	543.6	20.84	17	20.86	20.82	526.6	27,892	1.89%	大買/鉅額交易
2024/07/12	367.4	20.79	15	20.82	20.79	352.4	25,407	1.39%	大買/鉅額交易
2024/07/11	165.7	20.94	51.8	20.93	20.98	113.9	23,005	0.50%	大買/鉅額交易
2024/07/10	45.9	20.78	2	20.80	20.79	43.9	21,827	0.20%
2024/07/09	180.9	20.68	24	20.66	20.73	156.9	20,567	0.76%	大買/鉅額交易
2024/07/08	150.2	20.56	16	20.59	20.58	134.2	18,917	0.71%	大買/鉅額交易
2024/07/05	59.2	20.53	8	20.62	20.52	51.2	17,223	0.30%
2024/07/04	323	20.52	10	20.49	20.48	313	16,065	1.95%	大買/鉅額交易
2024/07/03	256.2	20.60	5	20.59	20.42	251.2	14,600	1.72%	大買/鉅額交易
2024/07/02	294.1	20.82	32	20.92	20.62	262.1	11,874	2.21%	大買/鉅額交易
2024/07/01	3	20.64	0	0.00	20.62	3	7,808	0.04%
2024/06/28	17.3	20.37	2	20.39	20.38	15.3	7,718	0.20%
2024/06/27	7	20.19	0	0.00	20.18	7	7,674	0.09%
2024/06/26	2	20.36	0	0.00	20.34	2	7,666	0.03%
2024/06/25	2.1	20.10	30	20.11	20.18	-28	7,615	-0.37%
2024/06/24	1	20.19	0	0.00	20.23	1	7,621	0.01%
2024/06/19	1	20.55	0	0.00	20.54	1	7,744	0.01%
2024/06/17	2	20.06	0	0.00	20.08	2	7,850	0.03%
2024/06/14	7	19.98	3	20.00	20.04	4	7,967	0.05%
2024/06/13	0	0.00	5	20.04	19.96	-5	8,037	-0.06%
2024/06/12	2	19.66	0	0.00	19.79	2	8,089	0.02%
2024/06/11	1.3	19.55	0	0.00	19.66	1.3	8,234	0.02%
2024/06/07	3	19.56	0	0.00	19.63	3	8,371	0.04%
2024/06/06	0	0.00	1	19.54	19.58	-1	8,393	-0.01%
2024/06/05	1	19.36	4	19.35	19.34	-3	8,483	-0.04%
2024/06/04	2	19.35	0	0.00	19.36	2	8,949	0.02%
2024/05/30	2	19.25	1	19.24	19.33	1	9,177	0.01%
2024/05/27	0	0.00	23	19.40	19.36	-23	9,449	-0.24%
2024/05/24	2	19.04	0	0.00	19.08	2	9,612	0.02%
2024/05/23	3	19.13	0.1	19.10	19.10	2.9	9,731	0.03%
2024/05/22	0	0.00	22	19.17	19.17	-22	9,929	-0.22%
2024/05/20	3	18.95	0	0.00	18.99	3	10,181	0.03%
2024/05/16	0	0.00	17	18.95	19.00	-17	10,363	-0.16%
2024/05/15	17	18.71	0	0.00	18.68	17	10,476	0.16%
2024/05/14	4	18.65	0	0.00	18.71	4	10,590	0.04%
2024/05/13	3.2	18.60	0	0.00	18.64	3.2	10,603	0.03%
2024/05/10	2	18.62	0	0.00	18.69	2	10,545	0.02%
2024/05/09	10	18.73	0	0.00	18.67	10	10,481	0.10%
2024/05/08	1	18.89	0	0.00	18.94	1	10,424	0.01%
2024/05/07	30	19.06	5.1	19.07	19.05	24.9	10,437	0.24%
2024/05/06	0	0.00	7	19.13	19.12	-7	10,407	-0.07%
2024/05/03	0	0.00	14	19.05	18.98	-14	10,420	-0.13%
2024/05/02	1	18.85	15	18.81	18.85	-14	10,356	-0.14%
2024/04/30	1	18.65	0	0.00	18.61	1	10,277	0.01%
2024/04/29	0	0.00	12	18.63	18.66	-12	10,334	-0.12%
2024/04/26	2	18.37	0	0.00	18.37	2	10,373	0.02%
2024/04/25	0	0.00	5	18.32	18.27	-5	10,442	-0.05%
2024/04/24	0	0.00	8	18.33	18.34	-8	10,482	-0.08%
2024/04/23	0	0.00	20	17.96	18.01	-20	10,637	-0.19%
2024/04/22	0.1	17.98	5	18.02	17.92	-4.9	10,674	-0.05%
2024/04/19	4	18.14	29	18.14	18.03	-25	10,662	-0.23%
2024/04/18	12	18.58	10	18.58	18.57	2	10,505	0.02%
2024/04/17	0	0.00	1	18.56	18.58	-1	10,568	-0.01%
2024/04/16	7.3	18.64	19	18.48	18.46	-11.7	10,679	-0.11%
2024/04/15	6	18.91	3	18.99	18.95	3	10,578	0.03%
2024/04/12	3	19.19	6.1	19.15	19.18	-3.1	10,695	-0.03%
2024/04/10	21	18.99	3	19.14	19.16	18	11,056	0.16%
2024/04/09	0.1	18.92	28	18.94	18.99	-27.9	11,490	-0.24%
2024/04/03	0	0.00	2	18.91	18.90	-2	11,929	-0.02%
2024/04/02	5	18.96	32	18.98	18.95	-27	12,119	-0.22%
2024/04/01	2	18.93	0	0.00	18.81	2	12,309	0.02%
2024/03/28	0	0.00	1	19.01	18.85	-1	12,465	-0.01%
2024/03/27	0	0.00	1	18.87	18.92	-1	12,517	-0.01%
2024/03/26	6	18.68	15	18.60	18.69	-9	12,665	-0.07%
2024/03/25	1	18.85	12	18.90	18.85	-11	12,812	-0.09%
2024/03/22	1	18.95	0	0.00	19.00	1	13,044	0.01%
2024/03/19	12	19.39	3.5	19.25	19.30	8.5	13,691	0.06%
2024/03/18	0	0.00	10.1	18.81	19.04	-10.1	13,809	-0.07%
2024/03/15	11	18.68	22.5	18.67	18.67	-11.5	13,966	-0.08%
2024/03/14	6	18.86	0	0.00	18.79	6	13,969	0.04%
2024/03/13	1.1	19.26	0	0.00	19.25	1.1	13,889	0.01%
2024/03/12	9	19.00	5	19.03	19.06	4	13,832	0.03%
2024/03/11	2.1	18.74	1	18.74	18.74	1.1	13,877	0.01%
2024/03/08	6	18.89	55	19.08	18.88	-49	13,949	-0.35%
2024/03/07	0	0.00	9	18.75	18.82	-9	13,633	-0.07%
2024/03/06	0	0.00	16	18.42	18.44	-16	13,578	-0.12%
2024/03/05	6.1	18.08	16	18.16	18.20	-10	13,710	-0.07%
2024/03/04	5	18.09	14	18.06	18.07	-9	13,826	-0.07%
2024/03/01	4	18.00	26	17.99	17.92	-22	13,735	-0.16%
2024/02/29	1	17.87	7.1	17.95	17.96	-6.1	13,903	-0.04%
2024/02/27	1	17.85	59.4	18.05	17.90	-58.4	13,934	-0.42%
2024/02/26	6	17.83	0	0.00	17.96	6	13,871	0.04%
2024/02/23	9.3	17.85	132	17.86	17.84	-122.8	13,896	-0.88%	大賣/鉅額交易
2024/02/22	145	17.58	0	0.00	17.71	145	13,878	1.04%	大買/鉅額交易
2024/02/21	7	17.44	7	17.50	17.45	0	13,809	0.00%
2024/02/20	12.1	17.49	49	17.47	17.46	-37	13,847	-0.27%
2024/02/19	6.1	17.15	48	17.12	17.22	-41.9	13,708	-0.31%
2024/02/16	5	17.04	15	17.07	17.04	-10	13,786	-0.07%
2024/02/15	12	16.90	28.4	16.90	16.96	-16.4	13,751	-0.12%
2024/02/05	3	16.76	0	0.00	16.79	3	13,759	0.02%
2024/02/01	1	16.88	1	16.87	16.88	0	14,035	0.00%
2024/01/31	0	16.95	0	0.00	16.88	0	14,240	0.00%
2024/01/30	0	0.00	1	16.96	16.92	-1	14,440	-0.01%
2024/01/29	0	0.00	4	16.94	16.96	-4	14,851	-0.03%
2024/01/26	3.2	16.85	2	16.84	16.86	1.2	15,253	0.01%
2024/01/25	3	17.01	6.4	17.03	17.05	-3.4	15,703	-0.02%
2024/01/24	0	0.00	7	16.97	16.95	-7	17,004	-0.04%
2024/01/23	4	16.91	1	16.91	16.93	3	17,166	0.02%
2024/01/22	10	16.87	1	16.88	16.90	9	17,345	0.05%
2024/01/19	0	0.00	1	16.71	16.75	-1	17,490	-0.01%
2024/01/18	7	16.57	4	16.48	16.57	3	17,650	0.02%
2024/01/17	9	16.65	0	0.00	16.62	9	17,778	0.05%
2024/01/16	3	16.79	0	0.00	16.79	3	17,841	0.02%
2024/01/15	14.1	16.89	4	16.89	16.88	10.1	18,034	0.06%
2024/01/12	12	16.74	2	16.76	16.72	10	18,181	0.05%
2024/01/11	1	16.74	13	16.75	16.78	-12	18,377	-0.07%
2024/01/10	14	16.72	0	0.00	16.74	14	18,557	0.08%
2024/01/09	1.3	16.76	1	16.76	16.75	0.3	18,656	0.00%
2024/01/08	9	16.77	0	0.00	16.77	9	18,773	0.05%
2024/01/05	21.2	16.82	0	0.00	16.81	21.2	18,946	0.11%
2024/01/04	10.2	16.88	1	16.92	16.88	9.2	19,063	0.05%
2024/01/03	64.6	16.92	2	16.93	16.90	62.6	19,122	0.33%
2024/01/02	44	17.20	1	17.28	17.14	43	18,848	0.23%
2023/12/29	37	17.25	3	17.27	17.32	34	18,739	0.18%
2023/12/28	12	17.34	0	0.00	17.27	12	18,859	0.06%
2023/12/27	5	17.34	64	17.36	17.36	-59	18,933	-0.31%
2023/12/25	49	17.01	1	17.02	17.01	48	19,134	0.25%
2023/12/22	16.1	16.96	0	0.00	17.01	16.1	19,324	0.08%
2023/12/21	8	16.90	4	16.85	16.95	4	19,496	0.02%
2023/12/20	5	17.04	17	16.99	17.04	-12	19,567	-0.06%
2023/12/19	19.2	16.92	2	16.93	16.95	17.2	19,443	0.09%
2023/12/18	12.1	17.14	13	17.12	17.14	-0.9	19,300	0.00%
2023/12/15	87.1	17.20	27	17.25	17.15	60.1	19,463	0.31%
2023/12/14	57.2	17.19	0	0.00	17.21	57.2	19,340	0.30%
2023/12/13	15.1	16.92	0	0.00	16.99	15.1	18,835	0.08%
2023/12/12	30.4	16.80	1	16.81	16.80	29.4	18,772	0.16%
2023/12/11	57.1	16.66	2	16.68	16.70	55.1	18,760	0.29%
2023/12/08	13	16.52	0	0.00	16.56	13	19,035	0.07%
2023/12/07	52.1	16.45	0	0.00	16.42	52.1	19,380	0.27%
2023/12/06	2	16.46	0	0.00	16.47	2	19,656	0.01%
2023/12/05	20	16.43	0	0.00	16.43	20	19,989	0.10%
2023/12/04	18	16.54	5	16.51	16.53	13	20,069	0.06%
2023/12/01	19	16.42	0	0.00	16.45	19	20,319	0.09%
2023/11/30	60	16.40	0	0.00	16.40	60	20,704	0.29%
2023/11/29	23	16.43	1	16.42	16.43	22	20,795	0.11%
2023/11/28	19	16.21	0	0.00	16.26	19	20,931	0.09%
2023/11/27	30.1	16.23	2	16.26	16.12	28.1	21,439	0.13%
2023/11/24	6	16.19	4	16.16	16.19	2	21,657	0.01%
2023/11/23	2.6	16.11	0	0.00	16.08	2.6	22,249	0.01%
2023/11/22	4.1	16.06	0	0.00	16.09	4.1	22,822	0.02%
2023/11/21	20.1	16.09	1.3	16.07	16.09	18.7	23,538	0.08%
2023/11/20	4.1	15.89	6	15.88	15.91	-2	24,083	-0.01%
2023/11/17	7	15.74	1	15.81	15.81	6	24,982	0.02%
2023/11/16	12.1	15.69	13	15.70	15.71	-0.9	26,056	0.00%
2023/11/15	8.1	15.78	14	15.82	15.78	-5.9	27,473	-0.02%
2023/11/14	14	15.68	9	15.68	15.68	5	28,578	0.02%
2023/11/13	7	15.61	1	15.65	15.60	6	30,186	0.02%
2023/11/10	17.3	15.52	12	15.52	15.54	5.3	32,361	0.02%
2023/11/09	16	15.60	0	0.00	15.63	16	34,621	0.05%
2023/11/08	30	15.67	1	15.63	15.67	29	37,732	0.08%
2023/11/07	10.5	15.64	10	15.61	15.66	0.5	41,596	0.00%
2023/11/06	12.5	15.65	3	15.66	15.66	9.5	47,220	0.02%
2023/11/03	51	15.43	0	0.00	15.43	51	52,656	0.10%
2023/11/02	32	15.39	2.1	15.35	15.43	29.9	63,932	0.05%
2023/11/01	162.1	15.12	0	0.00	15.17	162.1	90,729	0.18%	大買/鉅額交易