• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.74
  • 漲跌
    ▲0.06
  • 漲幅
    +0.38%
  • 成交量
    6,115張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.115.81115.8015.74-111,515-0.01%
2024/11/2100.004.215.5815.68-4.211,640-0.04%
2024/11/202.115.6510.115.6815.63-811,689-0.07%
2024/11/1900.002215.7615.74-2211,819-0.19%
2024/11/180.115.7423.115.7315.68-2311,808-0.19%
2024/11/14115.731015.7015.67-911,999-0.08%
2024/11/123.115.802.615.8115.770.512,5220.00%
2024/11/1100.00915.8515.90-912,741-0.07%
2024/11/081.515.8700.0015.881.512,9490.01%
2024/11/073.215.9000.0015.943.213,1620.02%
2024/11/0600.002815.7515.73-2813,267-0.21%
2024/11/0500.001415.8215.80-1413,395-0.10%
2024/11/042.115.832615.8615.84-23.913,981-0.17%
2024/11/0120.115.8318.115.8315.90214,4200.01%
2024/10/30215.91115.9115.91114,8030.01%
2024/10/29315.961315.9415.91-1014,879-0.07%
2024/10/28116.11116.0916.09014,8520.00%
2024/10/25116.1100.0016.12115,1620.01%
2024/10/24316.1200.0016.09315,2950.02%
2024/10/23316.1500.0016.15315,5220.02%
2024/10/222.116.20216.2216.210.115,6470.00%
2024/10/2100.006816.2216.25-6816,193-0.42%
2024/10/1800.00116.3016.21-116,721-0.01%
2024/10/1700.001.216.2516.24-1.217,306-0.01%
2024/10/16116.15516.1616.17-417,783-0.02%
2024/10/15216.2900.0016.25217,9080.01%
2024/10/14216.1800.0016.20218,3280.01%
2024/10/09316.1800.0016.15319,0160.02%
2024/10/085.716.2400.0016.245.719,2600.03%
2024/10/0700.006516.3116.35-6520,484-0.32%
2024/10/04416.291116.3416.27-720,869-0.03%
2024/10/01116.4200.0016.42121,0610.00%
2024/09/3032.216.50416.5616.4228.221,4980.13%
2024/09/270.216.55716.5716.56-6.822,099-0.03%
2024/09/261.316.5600.0016.521.323,4710.01%
2024/09/25216.56516.5516.54-324,368-0.01%
2024/09/240.116.37216.3616.40-1.925,164-0.01%
2024/09/23916.443.416.4516.445.626,1340.02%
2024/09/201.216.461.216.4816.35027,0410.00%
2024/09/19116.39116.2616.37027,9920.00%
2024/09/180.216.3000.0016.250.229,0000.00%
2024/09/161.116.323316.3616.32-31.929,810-0.11%
2024/09/130.216.3400.0016.300.230,7450.00%
2024/09/120.516.2300.0016.270.532,1510.00%
2024/09/111.116.1900.0016.091.133,6430.00%
2024/09/102.216.2200.0016.132.235,1050.01%
2024/09/096.216.1600.0016.276.235,8580.02%
2024/09/065.116.257716.1616.34-71.936,320-0.20%
2024/09/0579.216.512516.4716.2954.236,9790.15%
2024/09/0412.516.2715516.2716.30-142.538,191-0.37% 大賣/鉅額交易
2024/09/0332.116.75134.116.7516.75-10238,915-0.26% 大賣/鉅額交易
2024/09/022.316.91716.9216.93-4.738,767-0.01%
2024/08/3013.116.921016.9216.903.140,3520.01%
2024/08/2918.216.8100.0016.8618.241,8520.04%
2024/08/283.116.83316.8616.860.141,7720.00%
2024/08/2741.216.750.216.8516.844141,7190.10%
2024/08/2631.416.8800.0016.8131.441,6440.08%
2024/08/23102.116.75116.7016.75101.141,5830.24% 大買/鉅額交易
2024/08/2223.316.8100.0016.8123.341,4260.06%
2024/08/210.216.86616.8416.82-5.841,383-0.01%
2024/08/203.216.88216.9016.851.241,3440.00%
2024/08/191816.8500.0016.821841,4200.04%
2024/08/1623.116.8500.0016.8423.141,2530.06%
2024/08/156.516.8000.0016.726.541,1110.02%
2024/08/141016.9100.0016.931040,9700.02%
2024/08/1335.216.7600.0016.7635.240,6850.09%
2024/08/121916.7100.0016.711940,6970.05%
2024/08/092316.65516.6316.601840,5370.04%
2024/08/0821.316.3500.0016.3521.340,3430.05%
2024/08/07216.307.416.3416.53-5.440,226-0.01%
2024/08/0615.116.0366.416.0316.10-51.339,893-0.13%
2024/08/0526.516.123.916.0715.8122.639,1880.06%
2024/08/0256.417.241217.2717.2044.438,1280.12%
2024/08/0124.617.4600.0017.5124.637,6580.07%
2024/07/3117.317.16517.2317.2812.337,5900.03%
2024/07/3027.217.10917.1117.1918.237,5960.05%
2024/07/2929.417.3900.0017.3029.437,3180.08%
2024/07/2623.417.266317.3017.37-39.637,122-0.11%
2024/07/2311.717.61117.6517.5810.736,8480.03%
2024/07/2242.817.50317.4017.4939.836,6580.11%
2024/07/1926.617.82317.9017.7623.636,0490.07%
2024/07/1863.117.980.818.0718.0262.335,4700.18%
2024/07/1775.218.211518.1818.1560.234,7440.17%
2024/07/1630.518.2700.0018.2530.534,2370.09%
2024/07/1534.418.2400.0018.2534.434,1120.10%
2024/07/1291.418.411418.4118.4377.433,6360.23%
2024/07/1142.518.40418.4418.3938.533,2930.12%
2024/07/1015.718.334518.3118.34-29.332,934-0.09%
2024/07/0962.218.3510118.4518.32-38.832,630-0.12% 大賣/
2024/07/0818.618.45218.4518.4516.631,3250.05%
2024/07/0518.718.5100.0018.4918.730,7810.06%
2024/07/0454.718.486.118.5018.4848.630,4180.16%
2024/07/0329.418.43118.4218.4028.429,9600.09%
2024/07/02125.818.4324.218.4618.38101.629,2740.35% 大買/鉅額交易
2024/07/0152.318.60418.6518.6148.327,8810.17%
2024/06/28123.718.496218.5018.4861.726,9900.23% 大買/
2024/06/2799.518.52318.5218.5096.526,1790.37%
2024/06/26256.418.63818.5918.59248.425,1970.99% 大買/鉅額交易
2024/06/2579.918.541118.6018.6168.924,2140.28%
2024/06/24190.518.6942.418.7018.65148.123,3240.64% 大買/鉅額交易
2024/06/2149.718.772318.7918.7826.722,3150.12%
2024/06/20125.218.82418.8518.81121.221,4490.56% 大買/鉅額交易
2024/06/19139.118.992919.0318.95110.120,3940.54% 大買/鉅額交易
2024/06/18121.919.291919.2819.22102.918,9260.54% 大買/鉅額交易
2024/06/17301.119.828919.8319.86212.117,3551.22% 大買/鉅額交易
2024/06/1411719.463619.5819.638115,8800.51% 大買/
2024/06/13719.321719.3119.34-1015,026-0.07%
2024/06/123218.99419.1219.112814,3620.19%
2024/06/1156.518.772018.8218.7036.513,5550.27%
2024/06/075718.763618.8018.712112,0930.17%
2024/06/065719.0000.0018.915710,7200.53%
2024/06/056919.121219.2319.13579,2730.61%
2024/06/046618.672318.7318.94437,6940.56%
2024/06/03118.1600.0018.2816,1690.02%
2024/05/31618.14918.2218.10-36,187-0.05%
2024/05/30618.0400.0018.0866,1580.10%
2024/05/29318.1700.0018.1836,1770.05%
2024/05/282218.0500.0018.11226,1410.36%
2024/05/272118.0300.0018.05216,1460.34%
2024/05/242217.9300.0017.94226,1400.36%
2024/05/231417.9700.0017.96146,1140.23%
2024/05/212118.05318.0218.01186,1450.29%
2024/05/20518.0600.0018.0856,1600.08%
2024/05/17218.0400.0018.0526,1280.03%
2024/05/16518.0900.0018.1156,0350.08%
2024/05/15718.1500.0018.1675,8140.12%
2024/05/14318.1300.0018.1335,7720.05%
2024/05/131318.0700.0018.12135,6980.23%
2024/05/101518.18118.1918.25145,5400.25%
2024/05/082118.3000.0018.44215,4310.39%
2024/05/07118.4400.0018.4215,4090.02%
2024/05/0600.00118.5718.54-15,421-0.02%
2024/05/02318.4500.0018.4935,3500.06%
2024/04/2900.001018.3018.30-105,299-0.19%
2024/04/24117.8400.0017.8415,3740.02%
2024/04/22217.581217.5517.46-105,490-0.18%
2024/04/19117.45117.4217.4505,4910.00%
2024/04/1800.001017.7817.74-105,458-0.18%
2024/04/17117.6900.0017.6415,4710.02%
2024/04/16117.682217.7017.63-215,492-0.38%
2024/04/15218.0900.0018.1325,5080.04%
2024/04/12118.1800.0018.2015,6040.02%
2024/04/11218.1400.0018.2225,6690.04%
2024/04/08518.0500.0018.0355,9730.08%
2024/04/032218.0600.0018.04226,0440.36%
2024/04/0200.001118.0818.07-116,115-0.18%
2024/04/011818.0100.0018.01186,1520.29%
2024/03/29117.86117.9617.9506,1330.00%
2024/03/28118.10218.1418.06-16,168-0.02%
2024/03/2700.00318.0918.10-36,281-0.05%
2024/03/2600.001317.7317.77-136,282-0.21%
2024/03/25118.146.418.1018.00-5.46,354-0.08%
2024/03/2200.00118.3118.21-16,630-0.02%
2024/03/200.118.70218.5918.48-1.96,975-0.03%
2024/03/193.618.202.518.2618.291.17,3620.01%
2024/03/182.117.752.117.7817.9207,4130.00%
2024/03/15117.64417.6817.66-37,530-0.04%
2024/03/146.517.7500.0017.716.57,5900.09%
2024/03/13317.851517.8517.95-127,600-0.16%
2024/03/121.117.58517.5917.59-3.97,633-0.05%
2024/03/111.117.15117.2417.180.17,6450.00%
2024/03/08417.201417.2217.20-107,701-0.13%
2024/03/07217.09217.1717.3007,6660.00%
2024/03/05116.8827.616.7816.94-26.67,679-0.35%
2024/03/04316.77116.6916.7727,7330.03%
2024/03/0100.001716.5316.52-177,842-0.22%
2024/02/2900.00216.4116.41-27,919-0.03%
2024/02/27616.521016.3116.36-47,955-0.05%
2024/02/26816.3900.0016.4987,9540.10%
2024/02/23116.39216.4516.31-17,928-0.01%
2024/02/221.116.2113.516.3016.39-12.47,933-0.16%
2024/02/21116.1900.0016.1717,9120.01%
2024/02/2000.00216.1116.10-27,944-0.03%
2024/02/1600.00515.8715.91-58,246-0.06%
2024/02/15515.7900.0015.8058,3290.06%
2024/02/051315.8400.0015.82138,4870.15%
2024/02/02815.8900.0015.8789,0670.09%
2024/02/01215.8800.0015.8829,8740.02%
2024/01/31115.9000.0015.88111,3620.01%
2024/01/30115.97716.0115.97-611,506-0.05%
2024/01/291.515.95415.9916.02-2.511,621-0.02%
2024/01/26915.83215.8415.80711,6880.06%
2024/01/2500.0015.515.8815.90-15.511,824-0.13%
2024/01/242615.92515.8815.862111,9460.18%
2024/01/23415.7500.0015.80412,0970.03%
2024/01/19115.62215.6215.65-112,429-0.01%
2024/01/171.415.76215.7715.65-0.612,6660.00%
2024/01/1611.115.8200.0015.8311.112,7720.09%
2024/01/1510.115.95415.8915.956.112,9230.05%
2024/01/12215.8000.0015.79213,1040.02%
2024/01/1100.001015.8815.89-1013,271-0.08%
2024/01/10615.8300.0015.85613,4510.04%
2024/01/091015.8700.0015.861013,6130.07%
2024/01/08315.91815.9915.89-513,697-0.04%
2024/01/05615.992215.9915.98-1613,783-0.12%
2024/01/04616.0200.0016.07613,9600.04%
2024/01/03916.0800.0016.06914,1270.06%
2024/01/0200.006.416.2016.20-6.414,250-0.04%
2023/12/292.116.0900.0016.202.114,3760.01%
2023/12/28916.1900.0016.15914,5440.06%
2023/12/278.616.2600.0016.268.614,7010.06%
2023/12/261.116.2200.0016.281.114,8900.01%
2023/12/25416.10816.1416.10-415,106-0.03%
2023/12/229.116.0900.0016.129.115,3790.06%
2023/12/211716.121316.1416.12415,5500.03%
2023/12/202016.2800.0016.272015,7510.13%
2023/12/1911.316.22116.2016.2210.315,9260.06%
2023/12/189.616.53616.5716.503.615,7800.02%
2023/12/151316.72116.6916.651215,8920.08%
2023/12/149.116.6300.0016.659.115,8520.06%
2023/12/131016.2900.0016.341015,3670.07%
2023/12/124.216.0900.0016.114.215,5440.03%
2023/12/11715.791115.8015.84-415,750-0.03%
2023/12/0800.00215.8415.80-216,139-0.01%
2023/12/0733.115.8000.0015.7333.116,6260.20%
2023/12/060.215.871015.7915.86-9.917,012-0.06%
2023/12/0512.115.66515.7015.747.117,5170.04%
2023/12/0400.00415.7315.73-418,045-0.02%
2023/12/01815.62515.6215.63318,5920.02%
2023/11/301715.582015.5915.57-319,275-0.02%
2023/11/292315.6027.315.6315.62-4.319,969-0.02%
2023/11/28715.5200.0015.54720,6890.03%
2023/11/27615.3200.0015.28621,1470.03%
2023/11/242415.33115.3515.352322,0150.10%
2023/11/231215.2500.0015.301223,2980.05%
2023/11/2210.215.2700.0015.2810.224,9020.04%
2023/11/217.415.3617.315.3815.34-9.926,714-0.04%
2023/11/20815.24915.2215.29-128,5180.00%
2023/11/1723.115.2500.0015.2423.131,0540.07%
2023/11/16315.26515.2415.26-234,398-0.01%
2023/11/15315.251015.2715.26-738,191-0.02%
2023/11/1414.415.2210015.2015.21-85.742,114-0.20%
2023/11/1311615.2600.0015.2111649,8870.23% 大買/鉅額交易
2023/11/1037.315.19115.2015.1636.360,6550.06%
2023/11/092715.43115.3715.332671,8490.04%
2023/11/089515.4100.0015.609592,8260.10%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音