• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    7,095張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.008.114.1414.16-8.18,376-0.10%
2025/01/2000.00314.0714.05-38,463-0.04%
2025/01/17113.93513.9913.98-48,499-0.05%
2025/01/16313.992113.9913.96-188,524-0.21%
2025/01/14113.9700.0014.0018,8620.01%
2025/01/130.113.9700.0013.880.18,9500.00%
2025/01/100.114.04714.0514.05-6.98,936-0.08%
2025/01/09514.16114.1914.0749,0780.04%
2025/01/0700.001414.3514.29-149,315-0.15%
2025/01/0600.0035.814.3014.30-35.89,318-0.38%
2025/01/03014.184014.2114.16-409,171-0.44%
2025/01/02614.13514.1514.1519,1990.01%
2024/12/311.414.1200.0014.131.49,2920.01%
2024/12/303.214.2500.0014.223.29,4170.03%
2024/12/2700.00214.3214.32-29,445-0.02%
2024/12/260.414.351014.3314.34-9.69,584-0.10%
2024/12/2500.001014.3714.35-1010,208-0.10%
2024/12/2400.00714.3814.35-710,719-0.07%
2024/12/2300.00514.2714.27-511,229-0.04%
2024/12/20114.19314.1914.17-211,312-0.02%
2024/12/1700.00314.3014.25-311,429-0.03%
2024/12/16214.24314.3414.21-111,434-0.01%
2024/12/1300.00114.2914.33-111,539-0.01%
2024/12/120.314.38114.3914.34-0.711,531-0.01%
2024/12/110.114.4200.0014.350.111,6730.00%
2024/12/1000.002014.4714.44-2011,791-0.17%
2024/12/09114.528014.5514.54-7911,833-0.67%
2024/12/0600.00414.4914.47-411,823-0.03%
2024/12/0500.003.514.4514.45-3.511,819-0.03%
2024/12/0400.00114.3614.43-111,787-0.01%
2024/12/03914.3700.0014.35911,9290.08%
2024/12/020.314.3700.0014.400.312,0180.00%
2024/11/27214.33214.3114.29012,1760.00%
2024/11/261.214.3900.0014.391.212,2130.01%
2024/11/2200.000.614.5114.46-0.612,4290.00%
2024/11/21514.361114.4014.41-612,452-0.05%
2024/11/2000.00214.3914.39-212,518-0.02%
2024/11/18214.278814.3014.25-8612,637-0.68%
2024/11/15314.351014.3814.34-712,767-0.05%
2024/11/140.214.2900.0014.260.212,8840.00%
2024/11/124.414.35414.3614.340.413,1020.00%
2024/11/1100.0035.114.4114.45-35.113,099-0.27%
2024/11/08614.38114.3814.40513,1560.04%
2024/11/07714.38314.4514.42413,3370.03%
2024/11/06114.35214.3414.33-113,382-0.01%
2024/11/050.214.287814.2714.32-77.813,558-0.57%
2024/11/04114.26114.2814.28013,9940.00%
2024/11/01114.28214.3014.39-114,654-0.01%
2024/10/3000.001114.4814.48-1114,832-0.07%
2024/10/29314.451114.4514.48-815,021-0.05%
2024/10/282.214.60514.6014.60-2.815,094-0.02%
2024/10/25314.6321.514.6214.61-18.515,483-0.12%
2024/10/24114.602714.6314.61-2615,654-0.17%
2024/10/2300.002514.7014.66-2515,796-0.16%
2024/10/2200.001614.7314.75-1615,956-0.10%
2024/10/2100.0076.914.7014.72-76.916,417-0.47%
2024/10/1800.001814.7014.65-1816,707-0.11%
2024/10/17614.671014.6514.67-417,266-0.02%
2024/10/16114.5000.0014.59117,4190.01%
2024/10/159.214.6000.0014.589.217,4510.05%
2024/10/1400.00214.4414.48-217,535-0.01%
2024/10/09114.3900.0014.35119,0770.01%
2024/10/08214.3200.0014.38219,3940.01%
2024/10/07514.461114.4614.49-620,085-0.03%
2024/10/046.714.502114.5014.44-14.320,554-0.07%
2024/10/010.314.77714.7514.77-6.721,690-0.03%
2024/09/30714.800.214.8514.786.822,7820.03%
2024/09/2700.0069.214.9514.91-69.222,877-0.30%
2024/09/261114.9281.314.9114.86-70.322,591-0.31%
2024/09/250.114.8034.514.8014.81-34.422,866-0.15%
2024/09/240.214.612114.6214.66-20.822,574-0.09%
2024/09/2000.001014.5514.54-1022,946-0.04%
2024/09/19114.456.514.4114.46-5.523,075-0.02%
2024/09/18114.42514.4214.39-423,389-0.02%
2024/09/1600.00114.3914.40-123,7210.00%
2024/09/13114.36414.3614.37-324,390-0.01%
2024/09/121014.371014.3314.36025,9920.00%
2024/09/114.214.20814.2314.18-3.826,367-0.01%
2024/09/10314.256814.2314.20-6526,749-0.24%
2024/09/099.414.1500.0014.249.426,9960.03%
2024/09/062.114.247914.3214.30-7727,337-0.28%
2024/09/055.514.30514.3414.220.527,5430.00%
2024/09/0411.714.256014.3114.22-48.327,792-0.17%
2024/09/03114.582114.6114.57-2027,936-0.07%
2024/09/028.214.662814.6514.67-19.728,119-0.07%
2024/08/302214.692214.7014.68028,3470.00%
2024/08/299.214.571514.6314.64-5.828,409-0.02%
2024/08/280.114.6300.0014.640.128,4330.00%
2024/08/26114.681014.7314.64-929,189-0.03%
2024/08/2300.004914.5114.61-4929,857-0.16%
2024/08/2200.002214.5714.58-2230,444-0.07%
2024/08/210.114.63314.6414.61-2.931,280-0.01%
2024/08/204.614.671014.6914.65-5.431,541-0.02%
2024/08/19114.583.114.6614.64-2.131,830-0.01%
2024/08/16114.57514.6014.56-432,038-0.01%
2024/08/15114.553714.5014.42-3632,100-0.11%
2024/08/1400.00214.5014.51-232,738-0.01%
2024/08/13114.3300.0014.34132,8620.00%
2024/08/121014.3300.0014.341033,1780.03%
2024/08/09314.071014.1214.12-733,403-0.02%
2024/08/0815.113.84513.8613.8410.133,6260.03%
2024/08/071413.921013.9813.97433,8020.01%
2024/08/0611.813.582113.5413.70-9.233,916-0.03%
2024/08/0563.713.495013.3913.3913.733,6060.04%
2024/08/0229.614.2400.0014.2229.633,0340.09%
2024/08/012.114.431814.4814.48-15.932,878-0.05%
2024/07/3110.614.3916.414.3814.39-5.832,814-0.02%
2024/07/3019.614.2300.0014.4119.632,8840.06%
2024/07/293.514.493814.5014.43-34.532,614-0.11%
2024/07/2621.714.42214.4114.4919.732,5260.06%
2024/07/231114.631414.6414.67-332,554-0.01%
2024/07/2218.314.492614.5214.48-7.832,589-0.02%
2024/07/191814.71714.7114.711132,2100.03%
2024/07/1818.514.7987.114.7814.85-68.732,382-0.21%
2024/07/1726.114.958.514.9714.9417.632,3660.05%
2024/07/161.114.96414.9914.95-2.933,565-0.01%
2024/07/15314.96414.9814.98-135,2700.00%
2024/07/125.114.9511014.9514.94-104.935,336-0.30% 大賣/鉅額交易
2024/07/111.414.9724015.0215.04-238.635,586-0.67% 大賣/鉅額交易
2024/07/107.314.9557.314.9514.95-5036,394-0.14%
2024/07/09114.961615.0015.00-1536,885-0.04%
2024/07/081114.96614.9714.98536,6550.01%
2024/07/057.415.04130.315.0415.02-122.936,524-0.34% 大賣/鉅額交易
2024/07/046.214.99140.615.0015.00-134.435,828-0.38% 大賣/鉅額交易
2024/07/035.114.933314.9514.92-27.935,196-0.08%
2024/07/023.314.9314.214.9414.92-10.935,604-0.03%
2024/07/012.214.964714.9814.98-44.836,038-0.12%
2024/06/28314.802414.8514.85-2135,856-0.06%
2024/06/2713.414.73314.7414.7610.436,8420.03%
2024/06/267.214.851514.9114.88-7.838,420-0.02%
2024/06/25914.802414.8014.85-1540,045-0.04%
2024/06/2427.314.891014.9114.8917.341,6910.04%
2024/06/2121.215.0131.715.0114.99-10.445,169-0.02%
2024/06/204615.0577.415.0715.07-31.446,900-0.07%
2024/06/19315.0215715.0215.02-15449,335-0.31% 大賣/鉅額交易
2024/06/1821.614.8458.514.8614.89-36.952,731-0.07%
2024/06/178.514.8245.514.8214.81-3765,013-0.06%
2024/06/145.414.701014.7314.73-4.665,544-0.01%
2024/06/135.414.698314.7014.68-77.666,229-0.12%
2024/06/1216.814.61212.114.5714.58-195.366,799-0.29% 大賣/鉅額交易
2024/06/1135.914.641114.6714.5824.967,5900.04%
2024/06/0710.614.651014.6914.730.668,3190.00%
2024/06/0613.714.611414.6614.65-0.369,0080.00%
2024/06/058.714.59214.6014.586.769,7890.01%
2024/06/041014.62314.6314.62770,6580.01%
2024/06/035.114.65414.6914.691.171,6650.00%
2024/05/3141.414.648.214.7114.5933.272,8570.05%
2024/05/3067.314.765.314.7314.726273,6050.08%
2024/05/29414.9460.414.9714.90-56.474,574-0.08%
2024/05/281514.9315.514.9314.92-0.574,9580.00%
2024/05/2739.514.8960.314.8414.88-20.875,567-0.03%
2024/05/2400.0021.214.6514.67-21.275,920-0.03%
2024/05/234414.662514.6714.631977,0910.02%
2024/05/22414.595414.6314.64-5078,173-0.06%
2024/05/2118.914.57814.5814.5210.979,3550.01%
2024/05/205.214.58136.514.6114.63-131.380,823-0.16% 大賣/鉅額交易
2024/05/174.214.503014.5114.52-25.881,616-0.03%
2024/05/16214.5288.214.5514.53-86.283,050-0.10%
2024/05/155.214.44414.4614.411.284,5110.00%
2024/05/141.214.402714.4214.45-25.886,097-0.03%
2024/05/134.314.312414.3114.31-19.787,604-0.02%
2024/05/105.114.3300.0014.365.189,4490.01%
2024/05/091514.359814.3714.33-8391,388-0.09%
2024/05/08814.36214.3614.37693,6680.01%
2024/05/077414.355514.3414.371996,1360.02%
2024/05/06214.395214.3614.32-5098,583-0.05%
2024/05/03314.32814.4014.24-5101,3590.00%
2024/05/0225.614.2011514.2614.27-89.4104,190-0.09% 大賣/
2024/04/301414.301614.3014.28-2107,1960.00%
2024/04/2911.214.3100.0014.3411.2110,7700.01%
2024/04/26514.09714.0914.07-2114,1860.00%
2024/04/2540.413.991413.9813.9826.4118,0080.02%
2024/04/241.514.051313.9314.10-11.5122,018-0.01%
2024/04/2328.713.701213.6813.6716.7125,3960.01%
2024/04/2211713.787613.7813.6841129,0470.03% 大買/
2024/04/19134.514.112114.0214.03113.5130,8710.09% 大買/鉅額交易
2024/04/1816.814.421014.4014.426.8131,4540.01%
2024/04/1753.914.371514.4014.4338.9137,1380.03%
2024/04/1616614.3696.114.3414.2869.9142,5490.05% 大買/
2024/04/15147.514.71914.7214.70138.5142,8480.10% 大買/鉅額交易
2024/04/1255.214.83514.8614.8450.2148,3760.03%
2024/04/1153.514.772314.7914.8030.5155,8500.02%
2024/04/104914.8216.114.8514.8232.9164,7230.02%
2024/04/0970.314.791414.7714.7856.3174,2120.03%
2024/04/0841.114.781714.8114.7824.1185,8740.01%
2024/04/0327.514.783414.7814.80-6.5198,8220.00%
2024/04/0251.614.735814.7414.76-6.4213,5960.00%
2024/04/01120.214.684414.6814.6676.2232,7610.03% 大買/
2024/03/29117.714.782014.8014.7797.7251,3230.04% 大買/
2024/03/2814914.791214.8914.79137270,4650.05% 大買/鉅額交易
2024/03/27273.314.722314.7314.75250.3294,9970.08% 大買/鉅額交易
2024/03/26274.914.5878.514.5514.55196.4330,2430.06% 大買/鉅額交易
2024/03/25215.514.879614.8814.82119.5353,6530.03% 大買/鉅額交易
2024/03/22237.414.9525.814.9614.92211.7426,7290.05% 大買/鉅額交易
2024/03/21502.115.028615.0514.99416.1540,2640.08% 大買/鉅額交易
2024/03/201,285.915.2610215.2815.031,183.9773,5210.15% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音