• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    13.37
  • 漲跌
    ▼0.03
  • 漲幅
    -0.22%
  • 成交量
    3,846張
  • 產業
    上市

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信上游半導體 (00941)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21213.3600.0013.3725,5650.04%
2024/11/207.913.3800.0013.407.95,5850.14%
2024/11/182.413.4600.0013.452.45,5370.04%
2024/11/15513.601013.6113.60-55,476-0.09%
2024/11/141.113.6500.0013.621.15,5430.02%
2024/11/13213.7700.0013.7625,4960.04%
2024/11/123.213.9000.0013.883.25,4750.06%
2024/11/11213.98213.9613.9905,4540.00%
2024/11/0800.000.214.0714.07-0.25,4840.00%
2024/11/07813.9000.0013.9085,5150.15%
2024/11/063.113.79214.0013.951.15,6430.02%
2024/11/050.313.711013.6513.68-9.75,665-0.17%
2024/11/0129.713.673013.6313.67-0.36,4180.00%
2024/10/300.314.043014.0414.02-29.76,752-0.44%
2024/10/291213.9000.0013.87126,8710.17%
2024/10/28413.97113.9513.9736,9780.04%
2024/10/259.113.904513.8813.90-35.97,147-0.50%
2024/10/242.413.978313.9613.96-80.77,210-1.12%
2024/10/230.114.022113.9713.97-20.97,525-0.28%
2024/10/2212.914.0100.0013.9912.97,5930.17%
2024/10/211.114.1400.0014.131.17,7610.01%
2024/10/187.514.1000.0014.097.57,9240.09%
2024/10/1717.614.2000.0014.1617.68,1370.22%
2024/10/1611.614.383014.3914.42-18.48,032-0.23%
2024/10/1500.0042.715.0715.06-42.77,881-0.54%
2024/10/1400.00214.8314.82-27,784-0.03%
2024/10/1100.0011.914.7914.76-11.97,928-0.15%
2024/10/09114.66214.6814.67-18,024-0.01%
2024/10/08214.64814.6714.66-68,080-0.07%
2024/10/0700.00614.7614.73-68,513-0.07%
2024/10/040.514.59414.5814.58-3.58,648-0.04%
2024/10/010.114.7600.0014.770.18,7770.00%
2024/09/3000.00214.7714.75-28,904-0.02%
2024/09/2700.002014.8914.89-209,288-0.22%
2024/09/261.114.73214.7814.77-0.99,189-0.01%
2024/09/2500.00514.4314.42-59,218-0.05%
2024/09/24114.3700.0014.3819,3310.01%
2024/09/23214.4015.314.3914.43-13.39,428-0.14%
2024/09/2000.001014.4414.41-109,598-0.10%
2024/09/190.114.2000.0014.230.19,6990.00%
2024/09/180.114.1100.0014.090.19,7940.00%
2024/09/16114.1400.0014.1219,9930.01%
2024/09/131.214.04214.0514.05-0.810,218-0.01%
2024/09/12114.00314.0414.06-210,447-0.02%
2024/09/1113.213.651013.6813.593.210,6180.03%
2024/09/102.413.671113.6713.67-8.610,745-0.08%
2024/09/0914.413.5800.0013.6514.410,9230.13%
2024/09/069.413.9000.0013.909.411,1850.08%
2024/09/0514.714.081014.1314.034.711,3780.04%
2024/09/0419.314.15214.1114.1117.311,6170.15%
2024/09/030.114.79314.7714.76-2.911,686-0.02%
2024/09/020.114.82314.8014.78-2.912,291-0.02%
2024/08/307.214.6800.0014.677.212,4110.06%
2024/08/291.114.5800.0014.581.112,5540.01%
2024/08/280.114.7000.0014.700.112,7570.00%
2024/08/272.114.6200.0014.602.112,8680.02%
2024/08/262.114.75214.7814.760.112,9880.00%
2024/08/232.114.7500.0014.772.113,3050.02%
2024/08/221.114.87414.9014.88-2.913,471-0.02%
2024/08/212.614.7500.0014.752.613,5860.02%
2024/08/202.114.83314.8114.85-0.913,732-0.01%
2024/08/19314.8621.314.8614.78-18.314,015-0.13%
2024/08/163.514.89814.9214.89-4.514,136-0.03%
2024/08/151714.5700.0014.551714,2610.12%
2024/08/149.514.4800.0014.489.514,4610.07%
2024/08/13414.2900.0014.31414,5850.03%
2024/08/125.114.232114.2414.25-15.915,001-0.11%
2024/08/094.214.1700.0014.164.215,1560.03%
2024/08/084.214.05514.0614.03-0.815,221-0.01%
2024/08/0715.114.2100.0014.3815.115,3820.10%
2024/08/061014.10214.0914.14815,4260.05%
2024/08/0534.513.77613.7113.5528.515,1560.19%
2024/08/0235.514.6900.0014.6935.514,8090.24%
2024/08/010.115.31415.3115.31-3.914,581-0.03%
2024/07/31314.8600.0014.94314,6570.02%
2024/07/303.314.903214.9014.96-28.714,767-0.19%
2024/07/290.115.03115.0515.06-114,744-0.01%
2024/07/2618.114.87514.8314.8713.114,7260.09%
2024/07/23115.410.815.4015.400.214,5630.00%
2024/07/2212.415.133615.1415.15-23.614,627-0.16%
2024/07/1911.115.41915.3715.362.114,5340.01%
2024/07/1813.115.566415.5715.55-50.914,594-0.35%
2024/07/173.316.2300.0016.153.314,4830.02%
2024/07/160.116.21816.1916.19-7.914,667-0.05%
2024/07/1500.00916.1916.20-915,783-0.06%
2024/07/12316.016.116.0115.99-3.116,249-0.02%
2024/07/1119.216.3146.116.3416.31-26.916,443-0.16%
2024/07/100.116.15816.1316.14-7.916,963-0.05%
2024/07/092016.0829.316.1016.16-9.317,479-0.05%
2024/07/0800.007.215.9015.89-7.217,335-0.04%
2024/07/05115.8900.0015.88117,5090.01%
2024/07/041.115.941515.9215.89-1417,840-0.08%
2024/07/03115.785115.8015.83-5018,047-0.28%
2024/07/02215.5418.815.5415.53-16.818,217-0.09%
2024/07/010.115.648515.6715.67-84.919,156-0.44%
2024/06/28115.6724.115.6815.64-23.120,765-0.11%
2024/06/271.115.645.115.6515.64-421,382-0.02%
2024/06/261.115.717.115.7015.71-621,982-0.03%
2024/06/255.215.4800.0015.505.222,2500.02%
2024/06/24115.532615.5315.56-2522,839-0.11%
2024/06/218.115.692.115.7015.706.124,7370.02%
2024/06/20115.811715.8015.83-1627,536-0.06%
2024/06/191415.8812415.8815.85-11028,288-0.39% 大賣/鉅額交易
2024/06/18215.7237.215.7215.72-35.229,244-0.12%
2024/06/1719.215.554715.5615.53-27.829,509-0.09%
2024/06/141915.783715.7715.76-1830,019-0.06%
2024/06/13415.831715.8315.82-1331,440-0.04%
2024/06/1200.003515.5815.59-3534,367-0.10%
2024/06/11215.5211015.5315.52-10834,592-0.31% 大賣/鉅額交易
2024/06/0700.001615.4215.40-1634,804-0.05%
2024/06/0600.0011015.4115.38-11035,146-0.31% 大賣/鉅額交易
2024/06/0513.115.083615.0815.06-22.935,074-0.07%
2024/06/041715.1529.215.1415.15-12.235,523-0.03%
2024/06/03215.162015.1815.18-1835,977-0.05%
2024/05/31215.112515.1415.18-2336,343-0.06%
2024/05/3013.115.11715.1215.116.136,8680.02%
2024/05/2900.005115.3015.30-5137,394-0.14%
2024/05/28515.281015.2815.28-537,697-0.01%
2024/05/271315.271515.2715.26-238,217-0.01%
2024/05/24615.242815.2215.21-2238,764-0.06%
2024/05/2310.615.374015.3815.38-29.439,330-0.07%
2024/05/223.115.29315.2915.290.139,7120.00%
2024/05/2100.0014.315.3315.32-14.340,342-0.04%
2024/05/2000.002615.1515.12-2640,835-0.06%
2024/05/175015.061015.0315.064041,4150.10%
2024/05/167.315.1255.915.1215.11-48.642,159-0.12%
2024/05/1517.114.9052.114.9014.83-35.142,484-0.08%
2024/05/145.214.840.214.8414.85543,2010.01%
2024/05/132114.941414.9514.93744,0540.02%
2024/05/104.214.921014.9314.92-5.944,643-0.01%
2024/05/094.114.9323.114.9114.91-1945,596-0.04%
2024/05/081414.991014.9914.95446,6810.01%
2024/05/071814.93214.9514.961647,7520.03%
2024/05/06314.80214.7914.77148,6290.00%
2024/05/0311.614.651814.6514.64-6.549,656-0.01%
2024/05/027.914.6500.0014.677.950,6890.02%
2024/04/3016.114.81114.8214.8015.151,9130.03%
2024/04/2960.514.79414.8014.8356.553,3900.11%
2024/04/2612.114.611714.6014.60-4.954,843-0.01%
2024/04/2515.714.6100.0014.5715.756,3890.03%
2024/04/2427.214.651414.6214.6813.257,9900.02%
2024/04/2319.314.3800.0014.3819.359,5940.03%
2024/04/2240.314.3213.314.3414.332761,4370.04%
2024/04/19131.214.4762.214.4514.456963,0840.11% 大買/
2024/04/188314.866914.8414.871462,7600.02%
2024/04/1736.115.145.115.1615.103163,6710.05%
2024/04/1695.515.0912615.1015.10-30.565,523-0.05% 大賣/
2024/04/1547.315.269.115.2615.2538.266,5520.06%
2024/04/1228.915.4600.0015.4528.968,0580.04%
2024/04/1198.215.3338.615.3315.3459.670,7100.08%
2024/04/1095.215.444.115.4215.4491.173,4680.12%
2024/04/0965.315.396715.3815.43-1.876,1960.00%
2024/04/08122.315.344315.3015.3079.379,6400.10% 大買/
2024/04/0383.315.392115.3915.3662.382,6860.08%
2024/04/02159.715.4674.215.5115.5085.584,0990.10% 大買/
2024/04/01109.515.6011815.6115.57-8.681,979-0.01% 大買/大賣/
2024/03/299915.756215.7215.723785,1550.04%
2024/03/2849.815.984815.9715.931.889,3030.00%
2024/03/27134.615.9710316.0115.9731.695,7630.03% 大買/大賣/
2024/03/26190.716.1815716.2616.1133.7101,9080.03% 大買/大賣/
2024/03/25314.716.80130.516.7816.86184.298,6890.19% 大買/大賣/鉅額交易
2024/03/22120.615.848215.8715.9738.684,9010.05% 大買/
2024/03/2152.415.435215.4815.600.489,7780.00%
2024/03/2071.315.192315.2315.1548.393,7450.05%
2024/03/1922115.181115.1815.19210114,1450.18% 大買/鉅額交易
2024/03/18191.815.124115.1015.10150.8149,8400.10% 大買/鉅額交易
2024/03/1554415.368215.3915.35462199,4390.23% 大買/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音