• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華日本龍頭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華日本龍頭

(00949)
可現股當沖
  • 股價
    14.75
  • 漲跌
    ▼0.08
  • 漲幅
    -0.54%
  • 成交量
    1,420張
  • 產業
    上市

  • 12人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華日本龍頭 (00949)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21214.7500.0014.7523,8980.05%
2024/11/1200.00215.1515.00-24,529-0.04%
2024/11/1100.000.515.0014.98-0.54,556-0.01%
2024/11/0700.00314.9714.98-34,741-0.06%
2024/11/06214.702314.7914.81-214,790-0.44%
2024/11/0500.00114.5914.55-14,958-0.02%
2024/11/0126.614.5600.0014.4826.65,7350.46%
2024/10/29514.891014.8814.91-56,594-0.08%
2024/10/2800.00214.8114.81-26,748-0.03%
2024/10/25814.6500.0014.6886,8670.12%
2024/10/241214.6700.0014.69126,9520.17%
2024/10/230.614.77214.7314.73-1.47,267-0.02%
2024/10/226.514.880.114.8714.846.47,4000.09%
2024/10/2100.005015.1515.06-507,608-0.66%
2024/10/18015.1900.0015.1607,8790.00%
2024/10/17015.2700.0015.2408,1330.00%
2024/10/16215.2500.0015.2428,3700.02%
2024/10/1500.001815.4115.40-188,658-0.21%
2024/10/14215.3900.0015.3928,8820.02%
2024/10/1100.00015.5415.4309,2190.00%
2024/10/09415.4100.0015.4149,4080.04%
2024/10/08315.4500.0015.4439,7940.03%
2024/10/072215.6900.0015.712210,1690.22%
2024/10/04715.5000.0015.49710,3250.07%
2024/09/2700.00415.5715.59-411,250-0.04%
2024/09/2600.00315.4915.52-312,019-0.02%
2024/09/25915.3700.0015.39914,2960.06%
2024/09/23315.34315.3315.35014,5900.00%
2024/09/20315.317.115.3315.28-4.114,759-0.03%
2024/09/18514.7200.0014.73514,9880.03%
2024/09/163.914.8600.0014.843.915,1790.03%
2024/09/13214.9100.0014.92215,4320.01%
2024/09/122.814.8800.0014.922.815,6970.02%
2024/09/1113.914.6800.0014.5713.915,9380.09%
2024/09/10714.8500.0014.80716,1510.04%
2024/09/09214.6200.0014.70216,4050.01%
2024/09/061.714.86114.8114.810.716,6380.00%
2024/09/055.215.0800.0015.025.216,8380.03%
2024/09/04215.0200.0015.02217,1420.01%
2024/09/030.215.47315.5015.46-2.817,313-0.02%
2024/09/022.715.4200.0015.422.717,6130.02%
2024/08/302.215.4200.0015.422.217,9070.01%
2024/08/20214.97614.9914.97-420,645-0.02%
2024/08/19615.002015.0415.00-1421,107-0.07%
2024/08/162314.9700.0014.982321,5040.11%
2024/08/140.514.645214.5914.60-51.522,562-0.23%
2024/08/13214.381014.3914.41-823,050-0.03%
2024/08/12314.1000.0014.22323,6490.01%
2024/08/092214.09314.0514.061924,4160.08%
2024/08/0814.514.1300.0014.1214.524,8670.06%
2024/08/076014.3800.0014.446025,5970.23%
2024/08/0618.114.061414.1413.894.126,0290.02%
2024/08/0514.513.521513.3713.16-0.526,3170.00%
2024/08/0227.614.5100.0014.4727.626,1670.11%
2024/08/0137.515.162015.1315.1717.525,7690.07%
2024/07/312215.3000.0015.322225,8440.09%
2024/07/3013.615.2100.0015.2113.626,5710.05%
2024/07/293615.343615.3015.32027,4860.00%
2024/07/264415.12515.1315.113928,5100.14%
2024/07/23315.6200.0015.62328,9000.01%
2024/07/2217.515.53415.5315.5513.529,9890.05%
2024/07/194.515.7400.0015.684.530,8440.01%
2024/07/182015.983515.9915.92-1531,695-0.05%
2024/07/1723.616.01515.9916.0218.632,7910.06%
2024/07/162815.93215.8915.892634,0730.08%
2024/07/156.415.7800.0015.826.435,3740.02%
2024/07/1232.115.6000.0015.5532.137,2740.09%
2024/07/111015.6700.0015.681038,9750.03%
2024/07/1011.515.4900.0015.5311.542,1080.03%
2024/07/092415.4700.0015.612444,4350.05%
2024/07/08515.431215.4415.41-747,717-0.01%
2024/07/051715.46415.4615.471354,4780.02%
2024/07/04515.4600.0015.48563,5620.01%
2024/07/0318.515.28215.2915.3316.576,6770.02%
2024/07/0294.115.151015.2015.2084.1100,3440.08%
2024/07/012015.034015.0015.05-20142,596-0.01%
復華日本龍頭 相關文章
復華日本龍頭 相關影音