台泥 (1101)-元大-竹科券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
32.40
漲跌
--
漲幅
0.00%
成交量
7,684張
產業
上市水泥類股
2687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	11.2	32.45	3	32.48	32.40	8.2	16,944	0.05%
2025/04/01	0.5	32.47	2	32.38	32.40	-1.5	16,897	-0.01%
2025/03/31	5.2	32.32	2	32.23	32.05	3.2	16,750	0.02%
2025/03/28	14.2	32.79	1	33.00	32.85	13.2	16,333	0.08%
2025/03/27	2.6	33.35	0	0.00	33.25	2.6	16,221	0.02%
2025/03/26	5.5	33.29	2.4	33.41	33.05	3.1	16,323	0.02%
2025/03/25	19.6	32.99	7	33.02	32.80	12.6	16,228	0.08%
2025/03/24	3.7	33.22	0	33.25	33.15	3.7	16,191	0.02%
2025/03/21	1.2	33.47	0	0.00	33.50	1.2	16,265	0.01%
2025/03/20	2	33.67	2	33.65	33.70	0	16,246	0.00%
2025/03/19	3.3	33.92	1	34.10	33.65	2.3	16,217	0.01%
2025/03/18	2.1	33.63	4.6	33.67	33.60	-2.6	16,111	-0.02%
2025/03/17	0.1	33.80	8.8	33.70	33.70	-8.7	16,151	-0.05%
2025/03/14	3.4	33.43	2.1	33.81	33.85	1.2	16,145	0.01%
2025/03/13	32.8	33.61	171.6	33.50	33.40	-138.8	15,942	-0.87%	大賣/鉅額交易
2025/03/12	7.5	34.83	4.2	34.94	34.50	3.3	15,338	0.02%
2025/03/11	8.4	34.55	21	34.84	34.80	-12.6	15,092	-0.08%
2025/03/10	9.1	34.81	7.8	34.71	34.75	1.3	14,821	0.01%
2025/03/07	11.4	34.47	10	34.52	34.50	1.4	14,809	0.01%
2025/03/06	0	0.00	3	34.90	34.80	-3	14,744	-0.02%
2025/03/05	1.2	34.92	10	35.06	35.15	-8.8	14,712	-0.06%
2025/03/04	37.8	34.42	7.5	34.57	34.60	30.3	14,456	0.21%
2025/03/03	5.3	34.94	30.5	34.59	35.00	-25.3	14,077	-0.18%
2025/02/27	32.6	34.88	3	35.17	35.10	29.6	13,820	0.21%
2025/02/26	51.8	35.08	48	35.18	35.25	3.8	13,971	0.03%
2025/02/25	35.1	34.71	33.4	34.64	34.95	1.7	13,513	0.01%
2025/02/24	12.4	34.05	14.1	34.15	34.00	-1.7	12,731	-0.01%
2025/02/21	121.5	34.00	30	34.00	34.20	91.5	12,591	0.73%	大買/
2025/02/20	9.9	33.85	38.7	33.95	33.95	-28.9	12,401	-0.23%
2025/02/19	77.3	33.45	16.7	33.29	33.05	60.7	11,984	0.51%
2025/02/18	8.8	33.53	42	33.71	33.45	-33.2	12,213	-0.27%
2025/02/17	16.5	33.71	15.3	33.71	33.50	1.3	12,173	0.01%
2025/02/14	42.7	33.33	16.6	33.27	33.05	26.1	12,056	0.22%
2025/02/13	42.1	33.26	19.9	33.18	33.45	22.2	12,052	0.18%
2025/02/12	14.6	31.75	14	31.86	31.90	0.5	11,567	0.00%
2025/02/11	1.6	31.39	6	31.48	31.50	-4.4	11,489	-0.04%
2025/02/10	1.7	31.13	0	0.00	31.15	1.7	11,492	0.01%
2025/02/07	32.4	31.21	0	0.00	31.20	32.4	11,475	0.28%
2025/02/06	4	31.34	8.2	31.06	31.50	-4.2	11,499	-0.04%
2025/02/05	2.2	31.20	0	0.00	31.10	2.2	11,536	0.02%
2025/02/04	3.2	31.46	0	0.00	31.25	3.2	11,628	0.03%
2025/02/03	5.1	31.64	3	31.63	31.75	2.1	11,557	0.02%
2025/01/22	9.2	31.78	3.1	31.82	31.85	6.1	11,527	0.05%
2025/01/21	16.3	31.90	0	0.00	31.80	16.3	11,455	0.14%
2025/01/20	0.3	31.95	4	31.80	31.85	-3.7	11,433	-0.03%
2025/01/17	5.6	31.59	15.3	31.60	31.70	-9.6	11,394	-0.08%
2025/01/16	1.5	31.07	1	30.95	30.95	0.5	11,285	0.00%
2025/01/15	1.1	30.90	7	30.98	30.80	-5.9	11,242	-0.05%
2025/01/14	6.1	30.67	2	30.70	30.60	4.1	11,261	0.04%
2025/01/13	21.9	30.44	8	30.25	30.50	13.9	11,313	0.12%
2025/01/10	18.8	30.39	40	30.40	30.25	-21.2	11,150	-0.19%
2025/01/09	40.8	31.05	3.2	30.98	30.80	37.6	11,001	0.34%
2025/01/08	4.1	31.47	3.1	31.45	31.45	1	10,845	0.01%
2025/01/07	3.3	31.69	0	0.00	31.50	3.3	10,837	0.03%
2025/01/06	1.3	31.74	2	32.00	31.85	-0.7	10,868	-0.01%
2025/01/03	42.1	31.58	3	31.70	31.50	39.1	10,940	0.36%
2025/01/02	5.6	31.55	0	31.65	31.60	5.6	11,055	0.05%
2024/12/31	7.1	31.56	0	0.00	31.70	7.1	11,137	0.06%
2024/12/30	4	31.91	2.5	31.88	31.70	1.5	11,240	0.01%
2024/12/27	2.9	31.98	0.2	31.95	31.90	2.6	11,366	0.02%
2024/12/26	2.1	32.22	0.1	32.10	32.10	2	11,931	0.02%
2024/12/25	2	32.10	0	0.00	32.25	2	12,295	0.02%
2024/12/24	4.2	32.36	3	32.40	32.25	1.2	12,388	0.01%
2024/12/23	0	32.25	1	32.15	32.25	-1	12,541	-0.01%
2024/12/20	5.2	32.01	0	0.00	31.85	5.2	12,532	0.04%
2024/12/19	0.1	32.25	3.5	32.16	32.20	-3.4	12,367	-0.03%
2024/12/18	4.3	32.43	0	32.50	32.50	4.3	12,400	0.03%
2024/12/17	20.1	32.29	0	0.00	32.35	20.1	12,389	0.16%
2024/12/16	4	32.40	0	0.00	32.45	4	12,254	0.03%
2024/12/13	4.1	32.91	0	0.00	32.80	4.1	12,193	0.03%
2024/12/12	3	33.15	5.1	33.15	33.20	-2.1	12,203	-0.02%
2024/12/11	15.1	33.45	34	33.43	33.30	-18.9	12,220	-0.15%
2024/12/10	1.1	33.19	3	33.20	33.15	-1.9	12,121	-0.02%
2024/12/09	0.7	33.65	0.3	33.70	33.55	0.4	12,053	0.00%
2024/12/06	1	33.50	0.1	33.50	33.70	0.9	12,162	0.01%
2024/12/05	1.5	33.70	0	0.00	33.60	1.5	12,216	0.01%
2024/12/04	0	0.00	2	33.80	33.80	-2	12,264	-0.02%
2024/12/03	2.1	33.65	2	33.78	33.80	0.1	12,514	0.00%
2024/11/29	1.1	33.59	12	33.56	33.50	-10.9	12,524	-0.09%
2024/11/28	0	0.00	19.5	33.45	33.40	-19.5	12,525	-0.16%
2024/11/27	0.1	33.70	22	33.59	33.40	-21.9	12,496	-0.18%
2024/11/26	5	33.95	5.1	33.97	33.80	-0.1	12,463	0.00%
2024/11/25	5.1	33.90	39.1	33.92	33.90	-34	12,335	-0.28%
2024/11/22	0	0.00	203.9	33.35	33.35	-203.9	11,748	-1.74%	大賣/鉅額交易
2024/11/21	2.5	33.25	2	33.33	33.20	0.5	11,730	0.00%
2024/11/20	4.1	33.44	25	33.49	33.50	-20.9	11,702	-0.18%
2024/11/19	2.1	33.44	12.5	33.50	33.50	-10.4	11,607	-0.09%
2024/11/18	15.1	33.39	136.3	33.44	33.25	-121.2	11,508	-1.05%	大賣/鉅額交易
2024/11/15	31.2	33.22	32	33.17	33.15	-0.8	11,361	-0.01%
2024/11/14	63.1	32.45	0	0.00	32.35	63.1	11,129	0.57%
2024/11/13	4.1	32.67	1	32.69	32.45	3.1	11,484	0.03%
2024/11/12	5.3	32.41	6	32.58	32.45	-0.8	12,041	-0.01%
2024/11/11	51.1	31.90	0.2	32.25	32.25	50.9	11,873	0.43%
2024/11/08	100.1	32.08	1	32.00	31.90	99.1	11,905	0.83%
2024/11/07	2.2	32.01	1	32.05	31.95	1.2	12,154	0.01%
2024/11/06	0.1	32.20	5.1	32.45	32.05	-5	12,369	-0.04%
2024/11/05	0.3	32.42	3	32.45	32.55	-2.7	12,488	-0.02%
2024/11/04	1	32.25	6.4	32.40	32.45	-5.4	12,826	-0.04%
2024/11/01	5.3	31.78	9.9	32.04	32.10	-4.7	13,337	-0.03%
2024/10/30	50.3	32.10	1	32.15	31.95	49.3	13,447	0.37%
2024/10/29	5.1	31.85	1.3	32.07	32.10	3.8	13,575	0.03%
2024/10/28	8.3	32.07	3.6	32.05	32.15	4.7	13,522	0.04%
2024/10/25	3.2	32.03	0.9	32.10	32.05	2.3	13,669	0.02%
2024/10/24	2.8	32.07	6	32.05	32.00	-3.2	13,883	-0.02%
2024/10/23	1.3	32.15	0.1	32.20	32.20	1.2	14,174	0.01%
2024/10/22	2.5	32.18	3	32.18	32.15	-0.6	14,384	0.00%
2024/10/21	5	32.39	0	0.00	32.30	5	14,602	0.03%
2024/10/18	3.2	32.32	0	0.00	32.75	3.2	14,777	0.02%
2024/10/16	52.3	32.20	3	32.23	32.15	49.3	15,372	0.32%
2024/10/15	54.3	32.55	3.7	32.53	32.50	50.6	15,375	0.33%
2024/10/14	0.2	32.53	7	32.55	32.55	-6.9	15,463	-0.04%
2024/10/11	2.2	32.44	0.1	32.90	32.50	2.1	15,732	0.01%
2024/10/09	4.3	32.61	4.3	32.75	32.45	0	15,928	0.00%
2024/10/08	2.2	33.07	24.3	33.13	33.05	-22.1	15,935	-0.14%
2024/10/07	1.4	33.60	2.1	33.39	33.50	-0.8	16,042	0.00%
2024/10/04	1	33.99	0	0.00	33.80	1	16,129	0.01%
2024/10/01	5.3	33.74	9	33.53	33.70	-3.7	16,113	-0.02%
2024/09/30	3.2	34.09	13.3	33.91	33.80	-10.1	16,135	-0.06%
2024/09/27	0.2	32.94	8.3	32.91	33.30	-8.1	15,693	-0.05%
2024/09/26	6.5	32.58	4.4	32.58	32.60	2.2	15,583	0.01%
2024/09/25	1.3	32.71	0.8	32.39	32.75	0.5	15,737	0.00%
2024/09/24	0.2	32.20	1	32.20	32.25	-0.8	15,931	-0.01%
2024/09/23	2.6	32.17	3	32.15	32.20	-0.4	16,145	0.00%
2024/09/20	12.2	32.07	401.2	32.20	32.30	-389	16,232	-2.40%	大賣/鉅額交易
2024/09/18	3.4	32.19	2.7	32.12	32.10	0.8	16,498	0.00%
2024/09/16	4.1	32.14	3.1	32.22	32.20	1	16,964	0.01%
2024/09/13	5.1	31.80	2.3	31.72	31.80	2.8	17,004	0.02%
2024/09/12	2	31.48	2.2	31.45	31.50	-0.1	17,137	0.00%
2024/09/11	8.1	31.42	0.8	31.58	31.30	7.3	17,159	0.04%
2024/09/10	3.2	31.54	2	31.50	31.45	1.2	17,248	0.01%
2024/09/09	7.1	31.58	60.8	31.52	31.55	-53.6	17,458	-0.31%
2024/09/06	4.1	31.61	17.7	31.81	31.75	-13.6	17,633	-0.08%
2024/09/05	5.2	31.77	0	0.00	31.55	5.2	17,789	0.03%
2024/09/04	11.6	31.62	0	0.00	31.75	11.6	17,823	0.07%
2024/09/03	12.7	32.35	12	32.50	32.15	0.7	17,552	0.00%
2024/09/02	4.1	32.80	1	32.85	32.75	3.1	17,423	0.02%
2024/08/30	1.2	32.96	3.1	32.97	32.95	-1.9	17,444	-0.01%
2024/08/29	0.3	33.00	3	33.15	32.95	-2.7	17,434	-0.02%
2024/08/28	2.7	32.81	2	32.90	32.90	0.7	17,440	0.00%
2024/08/27	3.1	32.97	0.2	33.05	33.05	3	17,656	0.02%
2024/08/26	3	33.07	4.5	33.16	33.15	-1.5	17,873	-0.01%
2024/08/23	2.1	32.95	9.1	32.85	32.95	-6.9	18,214	-0.04%
2024/08/22	3.3	32.83	2.2	32.88	33.05	1.2	18,324	0.01%
2024/08/21	9.1	32.74	1	32.75	32.80	8.1	18,453	0.04%
2024/08/20	10.3	32.79	11	32.81	32.80	-0.7	18,562	0.00%
2024/08/19	13.5	32.76	16.1	32.78	32.70	-2.6	18,809	-0.01%
2024/08/16	24.5	32.94	27	33.07	32.85	-2.6	19,420	-0.01%
2024/08/15	224.4	33.14	58.2	33.02	32.90	166.3	19,474	0.85%	大買/鉅額交易
2024/08/14	227.3	33.50	31	33.52	33.60	196.3	19,114	1.03%	大買/鉅額交易
2024/08/13	8	34.48	3.2	34.45	34.60	4.8	18,640	0.03%
2024/08/12	18.7	34.49	6	34.61	34.45	12.7	18,777	0.07%
2024/08/09	11.2	34.39	37.1	34.57	34.50	-25.9	18,908	-0.14%
2024/08/08	8	34.04	4.1	33.88	34.00	3.9	18,971	0.02%
2024/08/07	16.3	33.74	12	33.65	33.80	4.3	19,111	0.02%
2024/08/06	11.1	33.48	54	33.23	33.80	-42.9	19,273	-0.22%
2024/08/05	51.6	33.05	50.1	33.27	33.10	1.5	19,081	0.01%
2024/08/02	75.6	34.22	2	34.28	34.30	73.6	18,640	0.39%
2024/08/01	18	34.61	0	0.00	34.60	18	18,651	0.10%
2024/07/31	11.5	34.66	0	0.00	34.65	11.5	19,006	0.06%
2024/07/30	4.5	34.66	147	34.67	34.65	-142.5	19,146	-0.74%	大賣/鉅額交易
2024/07/29	6	34.90	33.2	34.89	34.90	-27.2	19,188	-0.14%
2024/07/26	34.3	34.86	20.1	34.89	34.90	14.1	19,146	0.07%
2024/07/23	6.2	34.79	28.7	34.85	34.95	-22.4	19,040	-0.12%
2024/07/22	27.6	34.14	10	34.16	34.35	17.6	18,944	0.09%
2024/07/19	30.3	34.47	19	34.59	34.60	11.3	18,891	0.06%
2024/07/18	19.4	34.88	55.7	34.95	34.80	-36.3	18,816	-0.19%
2024/07/17	1.7	34.41	7.7	34.38	34.50	-6	18,575	-0.03%
2024/07/16	9.5	33.99	15	34.06	34.15	-5.5	18,617	-0.03%
2024/07/15	8.1	34.24	3	34.15	34.10	5.1	18,906	0.03%
2024/07/12	120.3	34.36	20.5	34.25	34.25	99.8	19,001	0.53%	大買/
2024/07/11	37.4	33.88	11.2	34.04	34.05	26.2	18,966	0.14%
2024/07/10	17.1	33.97	4.5	33.99	33.85	12.6	19,323	0.07%
2024/07/09	16.8	34.13	8.4	34.15	34.00	8.4	19,560	0.04%
2024/07/08	11.9	34.58	31.2	34.54	34.60	-19.3	19,534	-0.10%
2024/07/05	17	34.36	35.6	34.39	34.45	-18.6	19,401	-0.10%
2024/07/04	15	34.06	18.4	34.05	34.15	-3.4	19,513	-0.02%
2024/07/03	45.2	33.76	34	33.76	34.00	11.2	19,444	0.06%
2024/07/02	9.5	33.64	2.1	33.81	33.70	7.4	19,419	0.04%
2024/07/01	23.3	33.64	1.1	33.65	33.55	22.2	19,630	0.11%
2024/06/28	10.1	34.35	135.3	34.36	34.20	-125.2	19,424	-0.64%	大賣/鉅額交易
2024/06/27	9	34.03	11.1	34.13	34.25	-2.1	19,120	-0.01%
2024/06/26	5.7	34.26	12	34.29	34.40	-6.3	19,040	-0.03%
2024/06/25	7.8	34.01	18	34.16	34.50	-10.2	19,006	-0.05%
2024/06/24	82.3	34.35	46.1	34.37	34.25	36.2	18,893	0.19%
2024/06/21	13.5	34.54	20.6	34.51	34.65	-7.2	18,790	-0.04%
2024/06/20	1.1	34.05	39	34.09	34.15	-38	18,385	-0.21%
2024/06/19	35	33.99	25.8	33.98	34.05	9.2	18,482	0.05%
2024/06/18	3.1	33.80	14	33.82	33.90	-10.9	18,549	-0.06%
2024/06/17	5.1	33.84	3.1	33.97	34.00	2	18,871	0.01%
2024/06/14	23.3	33.85	38.6	33.89	34.00	-15.3	19,045	-0.08%
2024/06/13	7	33.51	14.1	33.57	33.45	-7.1	18,976	-0.04%
2024/06/12	7.3	33.40	5	33.23	33.00	2.3	19,030	0.01%
2024/06/11	25.7	32.99	19	32.96	32.85	6.7	18,937	0.04%
2024/06/07	4.5	33.06	0.1	32.98	33.05	4.3	18,986	0.02%
2024/06/06	4.4	32.75	13.5	32.77	32.70	-9.2	18,999	-0.05%
2024/06/05	56.6	32.79	3	32.85	32.70	53.6	19,137	0.28%
2024/06/04	9.5	32.79	2.1	32.85	32.70	7.5	19,258	0.04%
2024/06/03	4.7	32.98	14	32.99	33.00	-9.3	19,241	-0.05%
2024/05/30	17.5	32.99	0.1	33.20	32.85	17.4	19,198	0.09%
2024/05/29	32.7	33.34	3	33.60	33.20	29.7	19,084	0.16%
2024/05/28	2.5	33.86	0.4	33.85	33.95	2.1	18,880	0.01%
2024/05/27	20	33.81	15.1	33.85	33.80	4.9	19,149	0.03%
2024/05/24	10.3	33.98	47.6	33.80	34.05	-37.2	19,164	-0.19%
2024/05/23	7.5	34.03	36	34.04	34.00	-28.5	19,106	-0.15%
2024/05/22	6	34.30	91.2	34.08	34.35	-85.2	18,882	-0.45%
2024/05/21	40.7	33.30	100	33.29	33.35	-59.3	18,203	-0.33%
2024/05/20	8.3	33.87	1.2	33.85	33.85	7	18,043	0.04%
2024/05/17	18.1	33.79	27.1	33.89	33.90	-9.1	17,916	-0.05%
2024/05/16	1	33.35	10.1	33.54	33.60	-9.1	17,836	-0.05%
2024/05/15	1	33.45	44	33.22	33.30	-43	17,783	-0.24%
2024/05/14	43.1	33.34	9	33.25	33.35	34.1	17,869	0.19%
2024/05/13	16.2	33.68	27.7	33.65	33.70	-11.6	17,684	-0.07%
2024/05/10	13	33.02	7	33.14	33.30	6	17,314	0.03%
2024/05/09	22.6	32.75	9	32.72	32.65	13.6	17,094	0.08%
2024/05/08	16	33.07	1	33.05	33.10	15	17,111	0.09%
2024/05/07	8.4	33.09	15.7	33.04	33.20	-7.2	17,141	-0.04%
2024/05/06	15.3	32.96	431.9	33.05	33.00	-416.6	16,992	-2.45%	大賣/鉅額交易
2024/05/03	26	32.47	5.1	32.70	32.40	21	16,551	0.13%
2024/05/02	11.3	32.22	2.5	32.35	32.30	8.8	16,359	0.05%
2024/04/30	11.4	32.12	1	32.05	32.05	10.4	16,171	0.06%
2024/04/29	60.2	32.16	56.1	32.24	32.35	4.1	16,038	0.03%
2024/04/26	12.3	31.89	0	0.00	31.80	12.3	15,880	0.08%
2024/04/25	64	31.93	35	32.00	32.00	29	15,849	0.18%
2024/04/24	12.9	32.26	5	32.22	32.15	7.9	15,799	0.05%
2024/04/23	4.1	32.46	6	33.05	32.35	-1.9	16,021	-0.01%
2024/04/22	163.1	32.52	56.6	32.35	32.60	106.5	15,974	0.67%	大買/鉅額交易
2024/04/19	19	32.10	26.6	32.07	32.00	-7.6	15,756	-0.05%
2024/04/18	1	32.60	8.2	32.78	32.70	-7.2	15,379	-0.05%
2024/04/17	18	32.60	3.8	32.66	32.65	14.2	15,172	0.09%
2024/04/16	50.2	32.64	286	32.78	32.45	-235.8	15,008	-1.57%	大賣/鉅額交易
2024/04/15	22	32.63	8.1	32.87	32.35	13.9	14,402	0.10%
2024/04/12	114.9	31.95	4.2	31.99	32.20	110.7	14,063	0.79%	大買/鉅額交易
2024/04/11	23.1	32.47	3.2	32.42	32.40	19.8	13,848	0.14%
2024/04/10	55.1	32.65	20.7	32.76	32.70	34.4	13,783	0.25%
2024/04/09	108	32.19	38.6	32.33	32.45	69.4	13,609	0.51%	大買/
2024/04/08	68.6	32.33	519.2	32.31	32.30	-450.6	13,545	-3.33%	大賣/鉅額交易