嘉泥 (1103)-元大-竹科券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.25
漲跌
▼0.05
漲幅
-0.27%
成交量
422張
產業
上市水泥類股▼0.02%
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	28	18.34	18.20	-28	506	-5.53%
2024/05/02	0	0.00	1	18.85	18.85	-1	463	-0.22%
2024/04/29	133	18.51	131	18.55	18.75	2	418	0.48%	大買/大賣/
2024/04/26	0	0.00	42	17.90	17.90	-42	340	-12.33%
2024/04/11	0	17.75	0	0.00	17.75	0	302	0.00%
2024/04/03	1	17.85	0	0.00	17.45	1	284	0.35%
2024/03/21	1	17.15	0	0.00	17.20	1	245	0.41%
2024/03/20	1	17.00	0	0.00	17.10	1	243	0.41%
2024/03/19	1	17.10	0	0.00	17.15	1	240	0.42%
2024/03/14	0	0.00	0.2	17.40	17.35	-0.2	235	-0.07%
2024/03/13	0	17.50	0	0.00	17.25	0	235	0.00%
2024/03/08	6	17.33	0	0.00	17.30	6	228	2.63%
2024/03/04	0	0.00	0.1	17.80	17.70	-0.1	229	-0.03%
2024/02/22	0.3	18.25	0	0.00	18.10	0.3	222	0.13%
2024/02/16	0	18.05	0	0.00	17.85	0	206	0.00%
2024/02/01	0	0.00	0	18.10	18.10	0	203	-0.01%
2024/01/09	10	18.80	0	0.00	18.75	10	210	4.75%
2024/01/05	1	18.70	0	0.00	18.75	1	211	0.47%
2023/12/12	0	0.00	1	19.10	19.15	-1	268	-0.37%
2023/11/27	0	0.00	0	18.95	18.95	0	292	0.00%
2023/10/19	0	0.00	0.5	18.19	18.10	-0.5	447	-0.12%
2023/10/18	0	0.00	0	18.30	18.15	0	451	0.00%
2023/10/06	0	0.00	1	18.50	18.40	-1	489	-0.20%
2023/10/03	1	18.50	0	0.00	18.55	1	523	0.19%
2023/10/02	1	18.50	1	18.65	18.65	0	533	0.00%
2023/09/22	1	18.70	0	0.00	18.55	1	583	0.17%
2023/09/13	0	0.00	20	18.75	18.80	-20	1,043	-1.92%
2023/09/12	0	0.00	5	18.65	18.70	-5	1,097	-0.46%
2023/09/11	10	18.43	0	0.00	18.40	10	1,113	0.90%
2023/09/06	5	18.55	0	0.00	18.55	5	1,144	0.44%
2023/09/01	0	0.00	0	18.80	19.00	0	1,157	0.00%
2023/08/23	1	18.75	0	0.00	18.60	1	1,252	0.08%
2023/08/22	4	18.50	0	0.00	18.50	4	1,253	0.32%
2023/08/14	3	19.65	0	0.00	19.20	3	1,240	0.24%
2023/08/09	2	20.30	0	0.00	20.25	2	1,227	0.16%
2023/08/08	1	20.55	0	0.00	20.60	1	1,221	0.08%
2023/08/01	1	20.85	0	0.00	21.00	1	1,223	0.08%
2023/07/14	0	0.00	1.2	21.37	21.25	-1.2	1,314	-0.09%
2023/07/13	0	0.00	1	21.30	21.25	-1	1,316	-0.08%
2023/07/11	0	0.00	0.2	21.60	21.60	-0.2	1,331	-0.01%
2023/07/07	0	0.00	1	20.95	21.00	-1	1,311	-0.08%
2023/06/29	0	0.00	20	21.40	21.40	-20	1,242	-1.61%
2023/06/27	0.2	21.55	2	21.55	21.35	-1.8	1,222	-0.15%
2023/06/26	0.2	22.00	174	22.07	21.80	-173.9	1,201	-14.47%	大賣/鉅額交易
2023/06/21	4	22.64	0	0.00	22.85	4	1,154	0.35%
2023/06/20	8	23.34	0.4	23.48	23.35	7.6	1,052	0.72%
2023/06/19	250	22.47	250	22.67	22.65	0	834	0.00%	大買/大賣/
2023/06/13	0	0.00	1	20.65	20.60	-1	642	-0.16%
2023/06/09	1	20.65	0	0.00	20.65	1	638	0.16%
2023/06/02	0	0.00	3	20.65	20.50	-3	642	-0.47%
2023/06/01	150	20.75	150	20.51	20.50	0	642	0.00%	大買/大賣/
2023/05/31	100	20.72	90	20.82	20.90	10	633	1.58%
2023/05/29	0.3	19.88	0	0.00	19.95	0.3	593	0.05%
2023/05/26	0.2	19.97	0	0.00	19.85	0.2	612	0.04%
2023/05/23	0	0.00	2	20.15	20.10	-2	762	-0.26%
2023/05/19	2	20.15	0	0.00	20.00	2	851	0.23%
2023/05/12	0	0.00	1	19.80	19.80	-1	855	-0.12%
2023/05/11	0	0.00	1	19.80	19.80	-1	851	-0.12%
2023/05/10	0	0.00	1	20.05	20.10	-1	846	-0.12%
2023/05/04	0	0.00	4	20.10	20.20	-4	830	-0.48%
2023/05/03	1	20.35	0	0.00	20.20	1	826	0.12%
2023/05/02	4	20.36	0	0.00	20.20	4	814	0.49%
2023/04/26	0	0.00	1	20.10	20.15	-1	786	-0.13%
2023/04/20	4	19.68	0	0.00	19.70	4	669	0.60%
2023/04/18	0	0.00	3	19.75	19.70	-3	657	-0.46%
2023/04/17	3	20.05	0	0.00	19.85	3	651	0.46%
2023/04/14	0.1	19.30	0	0.00	19.35	0.1	622	0.02%
2023/04/10	0	0.00	2	18.80	18.85	-2	600	-0.33%
2023/03/31	10	18.95	0	0.00	18.95	10	600	1.67%
2023/03/28	1	18.90	0	0.00	18.85	1	599	0.17%
2023/03/24	2	19.00	0	0.00	19.25	2	599	0.33%
2023/03/23	3	18.90	0	0.00	18.90	3	592	0.51%
2023/03/17	0.1	18.45	0	0.00	18.75	0.1	587	0.02%
2023/03/13	1	18.45	1	18.75	19.15	0	578	0.00%
2023/03/10	0	19.18	0	0.00	18.80	0	573	0.00%
2023/03/09	0	19.30	0	0.00	19.25	0	560	0.00%
2023/03/07	1	19.70	0	0.00	19.70	1	543	0.18%
2023/03/06	5	19.67	0	0.00	19.70	5	540	0.93%
2023/03/03	0	0.00	1	19.90	19.75	-1	531	-0.19%
2023/03/02	1	19.70	1	19.95	19.70	0	518	0.00%
2023/03/01	3	20.15	0	0.00	19.70	3	503	0.60%
2023/02/24	3	20.50	0	0.00	20.40	3	476	0.63%
2023/02/23	1	20.85	378	20.83	20.85	-377	453	-83.07%	大賣/鉅額交易
2023/02/22	258	20.61	194	21.05	20.75	64	419	15.26%	大買/大賣/
2023/02/21	127	21.03	10	21.20	20.80	117	368	31.74%	大買/鉅額交易
2023/02/20	203	21.09	0.6	20.77	21.15	202.5	298	67.89%	大買/鉅額交易
2023/02/17	4	19.53	0	0.00	19.75	4	212	1.88%
2023/01/17	0	0.00	1	17.90	17.95	-1	186	-0.54%
2022/12/12	1	17.60	0	0.00	17.65	1	214	0.47%
2022/12/08	2	17.70	0	0.00	17.70	2	214	0.93%
2022/12/02	21	18.15	0	0.00	18.05	21	212	9.90%
2022/12/01	2	17.85	0	0.00	17.85	2	212	0.94%
2022/11/30	3	17.65	0	0.00	17.75	3	211	1.42%
2022/11/14	0	0.00	1	16.50	16.80	-1	214	-0.47%
2022/11/11	1	16.60	0	0.00	16.55	1	210	0.48%
2022/10/28	0	0.00	1	16.15	15.90	-1	206	-0.48%
2022/09/08	0	0.00	1	17.80	17.85	-1	259	-0.38%
2022/09/05	4	17.95	0	0.00	17.95	4	261	1.53%
2022/08/29	2	17.85	0	0.00	17.75	2	265	0.75%
2022/08/18	6	17.70	0	0.00	17.70	6	268	2.23%
2022/08/05	6	17.55	0	0.00	17.55	6	299	2.01%
2022/08/02	1	18.10	0	0.00	18.00	1	326	0.31%
2022/07/26	0	0.00	10	17.90	17.95	-10	353	-2.83%
2022/07/21	0.1	18.20	0	0.00	17.95	0.1	375	0.01%
2022/07/20	11	17.95	0	0.00	17.90	11	377	2.91%
2022/06/20	1	18.00	0	0.00	17.75	1	440	0.23%
2022/06/17	0	0.00	0.1	18.10	18.10	-0.1	439	-0.02%
2022/06/15	0	0.00	1	18.35	18.35	-1	459	-0.22%
2022/06/13	1	18.05	0	0.00	18.25	1	461	0.22%
2022/06/06	0	0.00	1	18.75	18.85	-1	480	-0.21%
2022/06/02	0	18.90	0	0.00	18.75	0	491	0.00%
2022/05/31	0	18.65	0	0.00	18.75	0	517	0.00%
2022/05/17	0	0.00	2	18.05	17.95	-2	675	-0.30%
2022/05/12	2	17.83	0	0.00	17.70	2	668	0.30%
2022/04/27	3	19.75	0	0.00	19.65	3	630	0.48%
2022/04/25	1	19.90	0	0.00	19.95	1	622	0.16%
2022/04/15	1	20.30	0	0.00	20.25	1	611	0.16%
2022/04/14	1	20.45	0	0.00	20.45	1	609	0.16%
2022/04/11	1	20.55	0	0.00	20.45	1	603	0.17%
2022/04/01	2	21.00	0	0.00	20.90	2	595	0.34%
2022/03/31	0	0.00	2	21.00	20.95	-2	591	-0.34%
2022/03/17	0	0.00	1	20.45	20.45	-1	555	-0.18%
2022/03/15	3	20.08	0	0.00	20.10	3	553	0.54%
2022/03/08	2	20.15	0	0.00	19.95	2	544	0.37%
2022/03/03	5	21.30	0	0.00	21.30	5	525	0.95%
2022/02/25	1.1	20.94	0	0.00	20.90	1.1	516	0.21%
2022/02/22	0	20.80	0	0.00	20.70	0	494	0.00%
2022/02/18	0	0.00	1	21.20	21.05	-1	500	-0.20%
2022/01/26	5	20.00	0	0.00	19.90	5	547	0.91%
2022/01/25	0	0.00	25	19.91	19.90	-25	548	-4.56%
2022/01/24	6	20.00	34	20.00	20.05	-28	545	-5.13%
2022/01/21	2	20.10	0	0.00	20.10	2	541	0.37%
2022/01/19	0	0.00	1	20.20	20.15	-1	543	-0.18%
2022/01/17	2	20.15	0	0.00	20.20	2	541	0.37%
2022/01/05	1	20.50	0	0.00	20.40	1	549	0.18%
2021/12/30	0	0.00	10	20.75	20.75	-10	571	-1.75%
2021/12/28	10	20.65	0	0.00	20.70	10	577	1.73%
2021/12/06	1	20.30	0	0.00	20.50	1	783	0.13%
2021/12/03	1	20.35	0	0.00	20.35	1	847	0.12%
2021/11/29	5	20.15	0	0.00	20.30	5	959	0.52%
2021/11/26	9	20.38	0	0.00	20.35	9	981	0.92%
2021/11/11	8	21.37	0	0.00	21.05	8	1,003	0.80%
2021/11/09	0	0.00	1	20.35	20.35	-1	950	-0.11%
2021/10/27	1	20.15	1	20.20	20.20	0	1,010	0.00%
2021/10/22	2	20.10	0	0.00	20.20	2	1,025	0.20%
2021/10/21	2	20.35	0	0.00	20.40	2	1,034	0.19%
2021/10/15	6	20.30	0	0.00	20.35	6	1,080	0.56%
2021/10/13	2	20.15	0	0.00	20.20	2	1,094	0.18%
2021/10/12	1	20.05	0	0.00	20.10	1	1,115	0.09%
2021/10/08	10	20.70	0	0.00	20.40	10	1,110	0.90%
2021/10/06	0	0.00	0.1	20.20	20.15	-0.1	1,137	-0.01%
2021/10/05	2	20.15	0	0.00	20.35	2	1,152	0.17%
2021/10/01	5	20.88	0	0.00	20.60	5	1,275	0.39%
2021/09/29	10	21.25	18.4	21.25	21.15	-8.4	1,275	-0.66%
2021/09/27	2	21.90	4	21.20	21.40	-2	1,293	-0.15%
2021/09/24	0	0.00	18	20.93	20.80	-18	1,243	-1.45%
2021/09/23	1	20.65	8	20.98	20.75	-7	1,250	-0.56%
2021/09/22	34	20.66	0	0.00	20.65	34	1,255	2.71%
2021/09/14	1	21.10	1	21.25	21.40	0	1,275	0.00%
2021/09/13	5	20.45	0	0.00	21.25	5	1,271	0.39%
2021/09/08	0	0.00	3	20.70	20.30	-3	1,213	-0.25%
2021/09/07	3	22.15	0	0.00	22.10	3	1,156	0.26%
2021/08/19	1	20.90	0	0.00	20.75	1	1,126	0.09%
2021/08/06	1	22.30	0	0.00	22.35	1	1,316	0.08%
2021/07/28	0	0.00	1	22.60	22.60	-1	1,927	-0.05%
2021/07/26	1	22.80	0	0.00	22.70	1	2,082	0.05%
2021/07/16	1	22.45	0	0.00	22.35	1	3,112	0.03%
2021/07/15	6.2	22.27	0	0.00	22.35	6.2	3,353	0.18%
2021/07/14	1	22.30	0	0.00	22.25	1	3,575	0.03%
2021/07/13	2	22.50	1	22.65	22.55	1	3,707	0.03%
2021/07/12	1	23.25	0.4	23.24	22.90	0.6	3,781	0.02%
2021/07/09	2	23.33	0	0.00	23.25	2	3,846	0.05%
2021/07/08	4.4	23.23	0	0.00	24.00	4.4	3,880	0.11%
2021/07/07	1	22.70	0	0.00	22.80	1	3,892	0.03%
2021/07/06	14	22.75	0	0.00	22.75	14	3,949	0.35%
2021/07/05	4	22.59	0	0.00	22.60	4	3,981	0.10%
2021/07/02	0	0.00	4	22.70	22.50	-4	4,031	-0.10%
2021/07/01	0	0.00	2	22.40	22.30	-2	4,039	-0.05%
2021/06/23	1	22.05	0	0.00	22.05	1	4,525	0.02%
2021/06/22	1	22.00	0	0.00	21.90	1	4,524	0.02%
2021/06/21	4	21.78	0	0.00	21.65	4	4,520	0.09%
2021/06/18	4.2	22.08	0	0.00	22.00	4.2	4,521	0.09%
2021/06/16	5.2	22.10	0	0.00	22.10	5.2	4,607	0.11%
2021/06/15	1	22.15	0	0.00	22.10	1	4,607	0.02%
2021/06/10	2.2	21.88	0	0.00	22.25	2.2	4,613	0.05%
2021/06/09	8.2	22.17	0	23.25	21.90	8.1	4,607	0.18%
2021/06/08	0.1	22.30	0	0.00	22.25	0.1	4,599	0.00%
2021/06/07	0.1	22.40	0	0.00	22.25	0.1	4,603	0.00%
2021/06/04	0.3	22.83	3	22.70	22.65	-2.7	4,592	-0.06%
2021/06/03	16.3	23.05	0	0.00	23.00	16.3	4,600	0.35%
2021/06/02	2	22.23	0	0.00	22.70	2	4,576	0.04%
2021/06/01	0.2	22.25	0	0.00	22.20	0.2	4,540	0.00%
2021/05/31	0.3	22.23	0	0.00	22.25	0.3	4,527	0.01%
2021/05/28	0.1	22.00	5	22.00	21.95	-4.9	4,520	-0.11%
2021/05/27	1.1	21.75	0	0.00	21.80	1.1	4,513	0.02%
2021/05/25	0.2	21.80	0	0.00	21.55	0.2	4,515	0.00%
2021/05/17	3	19.95	1	20.15	19.75	2	4,427	0.05%
2021/05/14	3	21.35	6	21.60	21.45	-3	4,373	-0.07%
2021/05/13	1	21.95	0	0.00	21.55	1	4,307	0.02%
2021/05/12	1	22.55	0	0.00	22.90	1	4,204	0.02%
2021/05/11	2	25.15	5	24.20	24.45	-3	4,103	-0.07%
2021/05/10	9	25.24	4	25.18	25.35	5	3,973	0.13%
2021/05/07	4	25.16	3	24.82	24.80	1	3,907	0.03%
2021/05/06	1	24.50	0	0.00	25.10	1	3,863	0.03%
2021/05/05	3	24.92	10	24.85	24.55	-7	3,748	-0.19%
2021/05/04	11.1	24.32	0	0.00	24.15	11.1	3,659	0.30%
2021/05/03	28.2	25.57	0	0.00	25.00	28.2	3,574	0.79%
2021/04/29	13	26.08	2	26.10	26.00	11	3,501	0.31%
2021/04/28	8.1	26.05	17	26.55	26.65	-9	3,451	-0.26%
2021/04/27	7.3	26.11	0	0.00	26.10	7.3	3,379	0.22%
2021/04/26	22.2	26.89	6	26.60	26.75	16.2	3,272	0.49%
2021/04/23	57.3	26.81	7	26.56	26.70	50.3	3,159	1.59%
2021/04/22	9	27.14	12	27.16	27.25	-3	2,957	-0.10%
2021/04/21	15	24.85	3	25.60	25.60	12	2,510	0.48%
2021/04/20	8	24.83	0	0.00	24.60	8	2,256	0.35%
2021/04/16	0	0.00	3	23.10	23.85	-3	1,900	-0.16%
2021/04/15	1	22.90	102	22.65	22.95	-101	1,811	-5.57%	大賣/
2021/04/14	4	22.38	0	0.00	22.40	4	1,731	0.23%
2021/04/13	100	22.30	2	22.25	22.05	98	1,671	5.86%
2021/04/12	0	0.00	1	21.75	21.90	-1	1,574	-0.06%
2021/04/08	1	21.35	20	21.61	21.90	-19	1,507	-1.26%
2021/04/07	0	0.00	12	21.28	21.30	-12	1,461	-0.82%
2021/04/06	11	21.27	1	21.20	21.40	10	1,444	0.69%
2021/04/01	3	21.12	1	21.50	21.15	2	1,399	0.14%
2021/03/31	7	20.78	1	20.85	20.85	6	1,303	0.46%
2021/03/30	0	0.00	2	20.45	20.50	-2	1,206	-0.17%
2021/03/22	6	18.61	0	0.00	18.65	6	1,045	0.57%
2021/03/19	0	0.00	1	18.00	18.15	-1	971	-0.10%
2021/03/12	1	17.90	0	0.00	17.95	1	990	0.10%
2021/03/11	2	18.00	0	0.00	18.05	2	998	0.20%
2021/03/09	1	17.80	0	0.00	18.15	1	1,011	0.10%
2021/02/26	0	0.00	0	18.00	17.60	0	1,039	0.00%
2021/02/24	2	17.58	1	17.75	17.65	1	1,084	0.09%
2021/02/22	0	0.00	8	17.41	17.60	-8	1,076	-0.74%
2021/02/19	1	17.10	0	0.00	17.15	1	1,068	0.09%
2021/02/18	1	17.20	1	17.35	17.20	0	1,098	0.00%
2021/02/17	0	0.00	1	17.10	16.90	-1	1,100	-0.09%
2021/02/03	5	16.70	0	0.00	16.80	5	1,130	0.44%
2021/02/02	5	16.55	5	16.95	16.85	0	1,227	0.00%
2021/02/01	1	16.55	0.1	16.60	16.55	0.9	1,223	0.07%
2021/01/29	4	16.59	0	0.00	16.50	4	1,217	0.33%
2021/01/27	2	16.70	0	0.00	16.75	2	1,205	0.17%
2021/01/26	2	16.70	0	0.00	16.70	2	1,201	0.17%
2021/01/21	0	0.00	3	16.72	16.55	-3	1,175	-0.26%
2021/01/20	0	0.00	2	16.65	16.70	-2	1,157	-0.17%
2021/01/19	1	17.15	0	0.00	17.15	1	1,132	0.09%
2021/01/11	1	18.30	0	0.00	18.40	1	1,032	0.10%
2021/01/08	0	0.00	2	18.45	18.60	-2	1,027	-0.19%
2021/01/05	0	0.00	0	19.10	19.00	0	991	0.00%
2021/01/04	1	18.85	11	19.15	19.20	-10	986	-1.01%
2020/12/31	10	19.05	0	0.00	19.05	10	968	1.03%
2020/12/29	1	19.15	1	19.05	18.90	0	939	0.00%
2020/12/28	0	0.00	1	18.85	18.85	-1	919	-0.11%
2020/12/25	1	18.60	0	0.00	18.70	1	907	0.11%
2020/12/24	0	0.00	5	18.76	18.75	-5	900	-0.56%
2020/12/23	1	18.20	0	0.00	18.30	1	888	0.11%
2020/12/22	4	18.50	0	0.00	18.30	4	885	0.45%
2020/12/21	2	18.48	0	0.00	19.05	2	875	0.23%
2020/12/18	2	18.15	0	0.00	18.45	2	839	0.24%
2020/12/14	2	18.00	0	0.00	18.05	2	799	0.25%
2020/12/07	5	18.35	5	18.15	18.20	0	760	0.00%
2020/12/02	0	0.00	2	18.25	18.30	-2	744	-0.27%
2020/11/25	0	0.00	1	18.05	18.05	-1	760	-0.13%
2020/11/24	1	17.80	0	0.00	17.90	1	746	0.13%
2020/09/28	0	0.00	3	15.80	15.80	-3	1,116	-0.27%
2020/09/24	3	15.60	0	0.00	15.65	3	1,158	0.26%
2020/09/21	0	0.00	2	17.00	16.80	-2	1,142	-0.18%
2020/09/03	0	0.00	3	16.65	16.50	-3	1,319	-0.23%
2020/09/02	2	16.50	0	0.00	16.55	2	1,311	0.15%
2020/09/01	3	16.55	0	0.00	16.70	3	1,319	0.23%
2020/08/31	2	16.73	0	0.00	16.80	2	1,322	0.15%
2020/08/28	0	0.00	7	16.30	16.40	-7	1,290	-0.54%
2020/08/24	4	16.20	0	0.00	16.25	4	1,326	0.30%
2020/08/17	3	16.90	0	0.00	16.95	3	1,375	0.22%
2020/08/11	1	16.40	0	0.00	16.45	1	1,355	0.07%
2020/08/05	0	0.00	1	17.00	16.60	-1	1,396	-0.07%
2020/07/31	0	0.00	3	16.47	16.60	-3	1,384	-0.22%
2020/07/27	3	16.10	0	0.00	16.10	3	1,418	0.21%
2020/07/24	2	16.95	0	0.00	16.55	2	1,393	0.14%
2020/07/22	2	18.10	0	0.00	18.00	2	1,350	0.15%
2020/07/14	0	0.00	2	17.95	17.90	-2	1,235	-0.16%
2020/07/10	2	17.95	0	0.00	17.90	2	1,257	0.16%
2020/07/08	0	0.00	2	18.15	18.20	-2	1,264	-0.16%
2020/07/07	2	18.05	0	0.00	18.10	2	1,268	0.16%
2020/07/06	5	17.90	0	0.00	18.10	5	1,279	0.39%
2020/07/01	2	17.70	0	0.00	17.65	2	1,300	0.15%
2020/06/22	0	0.00	10	18.30	17.90	-10	1,438	-0.70%
2020/06/09	0	0.00	1	17.00	17.10	-1	1,791	-0.06%
2020/06/01	1	16.70	0	0.00	16.65	1	1,895	0.05%
2020/05/29	0	0.00	2	16.48	16.70	-2	1,893	-0.11%
2020/05/28	0	0.00	1	17.00	16.75	-1	1,879	-0.05%
2020/05/15	1	15.90	0	0.00	16.00	1	1,871	0.05%
2020/05/13	11	16.60	0	0.00	16.65	11	1,829	0.60%
2020/05/11	0	0.00	1	16.90	16.90	-1	1,839	-0.05%
2020/05/04	2	16.80	0	0.00	16.85	2	1,933	0.10%
2020/04/29	2	16.60	0	0.00	16.65	2	1,929	0.10%
2020/04/28	0	0.00	10	16.45	16.50	-10	1,946	-0.51%
2020/04/27	1	16.45	5	16.30	16.45	-4	2,012	-0.20%
2020/04/24	4	16.05	0	0.00	16.15	4	2,017	0.20%
2020/04/23	1	16.10	0	0.00	16.20	1	2,031	0.05%
2020/04/21	5	16.20	1	16.20	16.10	4	2,047	0.20%
2020/04/20	5	16.51	0	0.00	16.50	5	2,042	0.24%
2020/04/17	0	0.00	2	16.83	16.60	-2	2,051	-0.10%
2020/04/16	2	16.53	0	0.00	16.60	2	2,032	0.10%
2020/04/09	1	15.90	0	0.00	15.80	1	2,117	0.05%
2020/03/27	0	0.00	1	15.25	15.10	-1	2,604	-0.04%
2020/03/26	0	0.00	2	15.00	15.00	-2	2,546	-0.08%
2020/03/24	2	14.05	0	0.00	14.10	2	2,467	0.08%
2020/03/20	1	13.30	0	0.00	13.30	1	2,336	0.04%
2020/03/19	0	0.00	1	13.70	13.50	-1	2,214	-0.05%
2020/03/13	0	0.00	4	15.93	16.30	-4	2,141	-0.19%
2020/03/12	1	17.70	0	0.00	17.45	1	2,102	0.05%
2020/03/11	0	0.00	9	18.30	18.50	-9	2,097	-0.43%
2020/03/10	4	18.30	0	0.00	18.30	4	2,099	0.19%
2020/03/09	4	19.09	0	0.00	19.00	4	2,055	0.19%
2020/03/06	1	19.70	0	0.00	19.85	1	2,026	0.05%
2020/03/02	0	0.00	2	19.95	19.85	-2	2,070	-0.10%
2020/02/18	2	20.10	0	0.00	20.30	2	2,464	0.08%
2020/02/10	0	0.00	2	19.70	19.65	-2	2,598	-0.08%
2020/02/07	1	20.20	0	0.00	20.00	1	2,582	0.04%
2020/02/05	1	20.55	1	20.65	20.65	0	2,537	0.00%
2020/02/04	2	20.80	0	0.00	20.75	2	2,530	0.08%
2020/01/31	1	20.05	17	20.18	20.55	-16	2,490	-0.64%
2020/01/30	11	20.79	2	20.20	20.25	9	2,466	0.36%
2020/01/20	1	21.85	0	0.00	21.95	1	2,396	0.04%
2020/01/16	0	21.70	12	21.70	21.75	-12	2,394	-0.50%
2020/01/15	2	21.80	0	0.00	21.75	2	2,405	0.08%
2020/01/06	0	0.00	4	21.65	21.60	-4	2,496	-0.16%
2020/01/03	4	22.00	2	21.70	21.75	2	2,480	0.08%
2020/01/02	3	22.37	5	22.50	22.35	-2	2,424	-0.08%
2019/12/31	8	22.47	0	0.00	22.35	8	2,397	0.33%
2019/12/30	2	22.60	2	22.70	22.75	0	2,359	0.00%
2019/12/27	2	21.38	0	0.00	22.00	2	2,260	0.09%
2019/12/26	1	21.25	2	21.05	21.50	-1	2,168	-0.05%
2019/12/25	2	20.60	0	0.00	20.80	2	1,959	0.10%
2019/12/23	0	0.00	2	20.05	20.10	-2	1,846	-0.11%
2019/12/20	1	19.95	0	0.00	20.00	1	1,839	0.05%
2019/12/13	2	19.80	2	19.75	19.90	0	1,958	0.00%
2019/12/12	10	19.90	0	0.00	19.90	10	1,960	0.51%
2019/12/04	0	0.00	4	19.98	20.00	-4	1,988	-0.20%
2019/12/03	0	0.00	1	20.00	20.10	-1	1,974	-0.05%
2019/12/02	1	19.80	1	20.00	20.05	0	1,988	0.00%
2019/11/28	1	19.95	3	20.00	20.00	-2	2,034	-0.10%
2019/11/27	0	0.00	2	20.25	20.25	-2	2,023	-0.10%
2019/11/26	3	20.48	10	20.65	20.30	-7	2,023	-0.35%
2019/11/22	4	21.04	0	0.00	20.90	4	1,961	0.20%
2019/11/21	2	21.10	2	20.95	21.20	0	1,929	0.00%
2019/11/20	1	20.70	0	0.00	21.05	1	1,915	0.05%
2019/11/19	9	20.40	0	0.00	20.65	9	1,851	0.49%
2019/11/15	2	20.03	0	0.00	20.00	2	1,783	0.11%
2019/10/25	0	0.00	10	18.85	18.75	-10	1,497	-0.67%
2019/10/18	10	18.75	0	0.00	18.90	10	1,346	0.74%
2019/10/04	1	18.00	0	0.00	18.05	1	1,232	0.08%
2019/09/26	0.2	18.35	1	18.40	18.40	-0.8	1,204	-0.07%
2019/09/24	0	0.00	1	18.60	18.65	-1	1,202	-0.08%
2019/09/20	0	0.00	4	18.15	18.20	-4	1,195	-0.33%
2019/09/17	1	17.75	0	0.00	17.30	1	1,106	0.09%
2019/09/09	0	16.60	0	0.00	16.70	0	1,017	0.00%
2019/07/12	0	0.00	1	16.80	16.95	-1	1,178	-0.08%
2019/06/28	1	17.25	0	0.00	17.10	1	1,224	0.08%
2019/06/14	0	0.00	1	16.30	16.55	-1	1,383	-0.07%
2019/06/12	0	0.00	0	16.30	16.30	0	1,387	0.00%
2019/05/31	0	0.00	1	16.90	16.70	-1	1,324	-0.08%
2019/05/30	1	16.80	0	0.00	16.70	1	1,323	0.08%
2019/05/29	0	0.00	5	16.85	16.65	-5	1,315	-0.38%
2019/05/21	5	15.85	0	0.00	15.90	5	1,235	0.40%
2019/05/10	0	0.00	20	15.55	15.55	-20	1,150	-1.74%
2019/05/09	20	15.70	0	0.00	15.55	20	1,130	1.77%
2019/05/06	0	0.00	1	15.20	15.05	-1	1,030	-0.10%
2019/04/09	0	0.00	1	15.10	15.15	-1	896	-0.11%
2019/04/01	2	15.10	3	15.07	15.00	-1	827	-0.12%
2019/03/29	2	15.18	0	0.00	15.20	2	791	0.25%
2019/03/26	0	0.00	0.9	14.45	14.50	-0.9	634	-0.14%
2019/03/25	2	14.45	1	14.60	14.55	1	626	0.16%
2019/02/21	5	14.00	0	0.00	14.15	5	705	0.71%
2019/01/09	0	0.00	10	13.89	13.95	-10	692	-1.44%
2019/01/07	5	13.65	0	0.00	13.85	5	696	0.72%
2018/12/27	4	13.55	0	0.00	13.55	4	725	0.55%
2018/12/26	1	13.60	0	0.00	13.50	1	724	0.14%
2018/12/13	0	0.00	1.2	14.05	14.10	-1.2	730	-0.16%
2018/11/26	0	0.00	105	13.40	13.80	-105	637	-16.46%	大賣/鉅額交易
2018/11/20	100	12.95	0	0.00	13.05	100	610	16.38%
2018/11/16	3	12.80	0	0.00	12.90	3	622	0.48%
2018/11/14	0	0.00	8	12.40	12.50	-8	617	-1.30%
2018/11/12	0	0.00	2	12.15	12.05	-2	657	-0.30%
2018/10/01	2	13.90	1	14.00	13.95	1	1,296	0.08%
2018/09/19	1	13.55	0	0.00	13.60	1	1,276	0.08%
2018/09/12	0	0.00	3	13.00	13.10	-3	1,284	-0.23%
2018/09/07	2	13.98	0	0.00	14.00	2	1,224	0.16%
2018/09/03	1	14.20	0	0.00	14.35	1	1,215	0.08%
2018/08/30	1	14.55	0	0.00	14.40	1	1,214	0.08%
2018/08/16	2	15.05	0	0.00	15.10	2	1,185	0.17%
2018/08/15	5	15.14	0	0.00	15.30	5	1,183	0.42%
2018/08/13	0	0.00	2	15.15	14.65	-2	1,146	-0.17%
2018/08/08	0	0.00	3	14.55	14.70	-3	1,227	-0.24%
2018/08/02	3	15.25	0	0.00	15.15	3	1,257	0.24%
2018/07/31	3	14.85	4	14.80	14.75	-1	1,217	-0.08%
2018/07/26	42	14.60	38	15.14	15.05	4	1,177	0.34%
2018/07/19	0	0.00	1	13.70	13.95	-1	1,000	-0.10%
2018/07/17	1	13.45	0	0.00	13.45	1	1,014	0.10%
2018/05/30	0	0.00	0.1	13.20	13.20	-0.1	1,216	-0.01%
2018/05/22	0	0.00	0.3	14.05	14.15	-0.3	1,148	-0.02%
2018/05/21	1	14.10	0	0.00	14.05	1	1,135	0.09%
2018/05/17	1.3	13.68	0	0.00	13.95	1.3	1,055	0.12%
2018/04/02	0	0.00	8	11.85	11.90	-8	887	-0.90%
2018/03/28	1	11.00	0	0.00	10.95	1	885	0.11%
2018/03/20	2	11.45	0	0.00	11.50	2	824	0.24%
2018/03/19	2	11.65	0	0.00	11.70	2	804	0.25%
2018/03/16	1	12.00	0	0.00	11.90	1	781	0.13%
2018/02/07	0	0.00	4	12.75	12.60	-4	751	-0.53%
2018/01/31	0	0.00	1	13.45	13.55	-1	743	-0.13%
2018/01/19	0	0.00	35	13.69	13.70	-35	716	-4.88%
2018/01/18	0	0.00	1	13.85	13.65	-1	709	-0.14%
2018/01/16	0	0.00	8	13.85	13.95	-8	694	-1.15%
2018/01/15	5	13.75	0	13.70	13.80	5	686	0.73%
2018/01/09	1	13.60	0	0.00	13.60	1	622	0.16%
2018/01/08	0	0.00	8	13.85	13.80	-8	613	-1.30%