味王 (1203)-元大-竹科券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
41.30
漲跌
▼0.20
漲幅
-0.48%
成交量
6張
產業
上市食品類股▲0.31%
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	0	43.40	43.35	0	22	0.00%
2024/11/21	0	43.00	0	0.00	43.25	0	22	0.00%
2024/09/05	0	50.80	0	0.00	49.90	0	20	0.00%
2024/08/29	0	54.90	0	0.00	53.40	0	19	0.01%
2024/07/09	0	0.00	0	51.70	52.10	0	20	-0.05%
2024/06/25	0	0.00	0	52.50	52.70	0	21	-0.22%
2024/06/18	0	49.50	0	0.00	50.20	0	18	0.26%
2024/04/24	0	48.80	0	0.00	49.05	0	26	0.00%
2024/04/19	0	0.00	0	47.80	47.00	0	26	-0.14%
2024/04/01	0	50.50	0	0.00	50.40	0	28	0.01%
2024/03/07	0	52.80	0	0.00	52.00	0	30	0.00%
2024/01/30	0	0.00	1	55.20	55.20	-1	37	-2.65%
2023/12/26	1	54.70	0	0.00	55.10	1	32	3.03%
2023/11/30	0	50.60	0	0.00	51.50	0	27	0.00%
2023/11/29	0	0.00	0.1	50.40	50.60	-0.1	27	-0.37%
2023/08/04	0	0.00	0	42.50	42.50	0	27	0.00%
2023/04/28	0	38.00	0	0.00	38.20	0	27	0.01%
2023/04/27	0	0.00	0	38.20	38.35	0	27	0.00%
2023/04/25	0	38.25	0	0.00	38.25	0	28	0.00%
2023/03/27	0	38.25	0	0.00	38.40	0	28	0.00%
2023/03/09	0	37.45	0	0.00	36.60	0	28	0.00%
2023/02/23	0	37.00	0	0.00	36.90	0	26	0.00%
2023/02/16	0	0.00	2	37.00	37.05	-2	27	-7.18%
2023/02/07	0	0.00	2	36.75	37.00	-2	23	-8.43%
2023/02/06	0	0.00	1	36.85	36.85	-1	23	-4.25%
2022/12/14	0	0.00	0	35.15	35.40	0	23	0.00%
2022/08/29	1	33.30	0	0.00	33.35	1	64	1.55%
2022/06/30	0	0.00	2	33.90	33.60	-2	67	-2.96%
2022/06/29	1	34.10	0	0.00	34.25	1	67	1.49%
2022/06/27	1	34.50	0	0.00	34.50	1	67	1.49%
2022/06/23	0	0.00	6	34.28	34.05	-6	66	-9.03%
2022/06/22	6	34.63	0	0.00	34.00	6	65	9.17%
2022/06/02	0	33.95	0	0.00	33.20	0	23	0.01%
2022/05/30	0	33.90	0	0.00	33.20	0	23	0.01%
2022/04/11	0	33.50	0	0.00	33.00	0	17	0.01%
2022/04/01	0	33.65	0	0.00	33.15	0	17	0.01%
2022/03/15	0	33.20	0	0.00	33.00	0	16	0.02%
2022/03/08	0	32.80	0	0.00	33.00	0	16	0.01%
2022/02/22	0	35.45	0	0.00	33.10	0	15	0.01%
2021/12/08	0	0.00	5	32.65	32.80	-5	19	-25.69%
2021/12/07	5	32.80	0	0.00	32.85	5	18	26.34%
2021/12/02	0	33.15	0	0.00	33.00	0	18	0.01%
2021/11/10	0	0.00	26	33.23	33.20	-26	23	-111.19%
2021/11/09	26	32.85	0	0.00	33.20	26	22	115.56%
2021/08/17	0	32.75	0	0.00	32.00	0	37	0.03%
2021/08/09	0.1	34.05	0	0.00	33.55	0.1	83	0.06%
2021/08/06	0.1	34.15	0	0.00	34.00	0.1	88	0.11%
2021/07/16	0.1	34.25	0	0.00	34.20	0.1	121	0.04%
2021/07/09	1	33.80	0	0.00	34.20	1	126	0.79%
2021/06/21	0	35.20	0	0.00	34.50	0	149	0.01%
2021/06/04	0	35.60	0	0.00	35.50	0	154	0.00%
2021/06/03	3	35.70	0	0.00	35.70	3	154	1.94%
2021/06/02	0	0.00	1	35.75	35.70	-1	154	-0.65%
2021/05/28	0	34.90	0	0.00	35.35	0	152	0.01%
2021/05/20	0	0.00	1	35.25	35.45	-1	154	-0.65%
2021/05/19	0	0.00	1	36.55	36.00	-1	150	-0.66%
2021/05/17	2	37.88	5	37.50	37.95	-3	129	-2.31%
2021/05/14	5	37.00	0	0.00	34.50	5	110	4.54%
2021/05/13	2	36.98	1	37.00	36.60	1	105	0.95%
2021/05/11	0	36.20	0	0.00	35.80	0	95	0.01%
2021/04/15	0	37.70	0	0.00	37.85	0	84	0.00%
2021/04/14	0	37.75	0	0.00	37.70	0	85	0.00%
2021/03/04	1	36.25	0	0.00	36.55	1	70	1.42%
2021/03/02	0	0.00	0	36.50	36.40	0	70	0.00%
2021/01/28	0	0.00	2	35.10	35.20	-2	70	-2.84%
2021/01/22	0	0.00	2	35.25	35.25	-2	73	-2.72%
2020/12/28	0	0.00	14	36.50	37.85	-14	77	-18.06%
2020/12/09	6	36.50	0	0.00	36.55	6	85	6.98%
2020/12/08	1	36.50	0	0.00	36.55	1	85	1.18%
2020/12/07	7	36.60	0	0.00	36.90	7	85	8.22%
2020/11/17	0	0.00	1	36.00	36.60	-1	93	-1.07%
2020/09/22	1	35.00	0	0.00	34.50	1	101	0.98%
2020/07/30	0	29.75	0	0.00	29.75	0	103	0.00%
2020/07/06	0	0.00	2	30.00	29.80	-2	101	-1.97%
2020/07/01	0	0.00	2	30.00	29.90	-2	98	-2.04%
2020/06/29	2	29.58	0	0.00	29.40	2	97	2.05%
2020/06/12	0	0.00	1	28.45	28.50	-1	101	-0.99%
2020/06/10	0	0.00	0.3	28.60	28.80	-0.3	103	-0.28%
2020/05/14	1	28.00	0	0.00	28.00	1	116	0.86%
2020/05/06	0	0.00	25	27.13	27.40	-25	114	-21.76%
2020/04/13	0	0.00	1	26.80	26.75	-1	107	-0.93%
2020/03/30	0	0.00	1.2	26.04	26.20	-1.2	99	-1.16%
2020/03/20	1	25.60	0	0.00	25.55	1	99	1.01%
2020/03/19	1.2	27.00	0	0.00	25.50	1.2	95	1.22%
2019/11/29	0	0.00	1	26.85	26.80	-1	94	-1.05%
2019/11/01	1	26.70	0	0.00	26.85	1	77	1.29%
2019/10/31	0	0.00	1	26.85	26.90	-1	76	-1.31%
2019/09/05	1	26.35	0	0.00	26.40	1	67	1.49%
2019/08/29	1	26.55	0	0.00	26.85	1	59	1.68%
2019/08/21	8	26.65	0	0.00	26.95	8	57	13.97%
2019/08/20	10	26.75	0	0.00	26.65	10	55	18.02%
2019/08/19	2	26.60	0	0.00	26.75	2	55	3.60%
2019/08/16	5	26.57	0	0.00	26.60	5	54	9.23%
2019/03/27	0	0.00	1	26.20	26.20	-1	33	-3.02%
2019/02/13	1	25.95	0	0.00	26.10	1	34	2.87%
2018/12/20	1	25.75	0	0.00	26.00	1	47	2.11%
2018/12/05	1	25.55	0	0.00	25.60	1	40	2.46%
2018/10/03	0	0.00	1	25.55	25.55	-1	38	-2.59%
2018/09/05	2	25.25	0	0.00	25.30	2	59	3.34%
2018/09/04	0	0.00	0.1	25.35	25.20	-0.1	59	-0.18%
2018/07/09	0	0.00	0	25.35	25.35	0	64	0.00%
2018/06/07	0	0.00	0	25.60	25.75	0	85	0.00%
2018/04/23	0	0.00	31	25.87	25.80	-31	116	-26.67%
2018/03/23	0	0.00	18	26.25	26.40	-18	97	-18.52%
2018/02/12	0	25.80	0	0.00	25.75	0	95	0.00%
2018/01/15	0	0.00	0	27.10	27.20	0	99	0.00%