卜蜂 (1215)-元大-竹科券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
169張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	105.50	0	0.00	104.50	0	452	0.00%
2024/04/23	0	0.00	0.3	104.50	107.00	-0.3	453	-0.07%
2024/04/22	0	0.00	1	103.50	103.50	-1	452	-0.22%
2024/04/19	3	104.00	0	0.00	103.50	3	449	0.67%
2024/04/16	0.3	104.00	1	104.00	103.50	-0.7	438	-0.16%
2024/04/15	0	106.50	0	106.00	105.00	0	429	0.00%
2024/04/12	0	0.00	6	106.17	106.00	-6	427	-1.40%
2024/04/11	0	0.00	1.2	108.41	107.00	-1.2	425	-0.29%
2024/04/10	2	110.50	0.1	110.00	109.50	1.9	421	0.46%
2024/04/09	0	109.00	0	0.00	110.50	0	421	0.00%
2024/04/08	0.3	109.01	0.2	109.50	109.00	0.1	418	0.03%
2024/04/03	1.1	112.09	0	0.00	112.00	1.1	406	0.27%
2024/04/02	0	0.00	0	112.50	114.00	0	403	0.00%
2024/03/28	0	0.00	0.3	108.50	110.00	-0.3	382	-0.08%
2024/03/27	3.3	108.69	0	0.00	109.00	3.3	378	0.86%
2024/03/21	0.1	105.50	1	104.00	104.00	-0.9	377	-0.24%
2024/03/20	0	105.00	0.4	103.50	105.00	-0.4	373	-0.09%
2024/03/19	0	0.00	1	103.50	103.50	-1	364	-0.27%
2024/03/18	0.8	102.00	0	0.00	102.00	0.8	354	0.23%
2024/03/14	2.1	102.21	0.4	103.00	101.00	1.7	335	0.51%
2024/03/13	0	0.00	0.1	101.50	102.00	-0.1	326	-0.03%
2024/03/12	2	101.25	0	0.00	101.50	2	324	0.62%
2024/03/11	0	99.00	0	0.00	99.20	0	310	0.00%
2024/03/08	0	0.00	1	99.10	99.00	-1	308	-0.32%
2024/03/06	0.2	98.90	0	0.00	99.30	0.2	297	0.07%
2024/03/05	1	98.35	0.1	99.00	99.10	0.9	306	0.30%
2024/03/04	0	97.50	1.4	97.20	97.30	-1.3	295	-0.45%
2024/03/01	0	97.44	0	0.00	97.60	0	298	0.01%
2024/02/29	0	97.10	0	0.00	97.10	0	298	0.00%
2024/02/23	3	97.13	1	97.00	97.00	2	298	0.67%
2024/02/22	0	0.00	1	97.30	97.60	-1	299	-0.33%
2024/02/21	0.3	97.10	1	97.10	97.30	-0.7	295	-0.24%
2024/02/20	0.2	96.50	0	0.00	96.60	0.2	291	0.07%
2024/02/16	0.3	95.58	0	0.00	95.10	0.3	292	0.09%
2024/02/15	2	94.95	0	0.00	95.70	2	291	0.69%
2024/02/01	1	96.40	0	0.00	96.50	1	290	0.34%
2024/01/22	0.5	95.00	0	0.00	95.00	0.5	288	0.17%
2024/01/18	2	95.10	3	94.90	95.30	-1	284	-0.35%
2024/01/16	1	95.10	1	94.90	95.00	0	280	0.00%
2024/01/11	0.5	95.60	0	0.00	95.00	0.5	289	0.17%
2024/01/10	0	95.60	0	0.00	95.60	0	305	0.00%
2024/01/08	1	96.10	0	0.00	96.20	1	307	0.33%
2023/12/29	0	0.00	1	96.10	96.10	-1	328	-0.30%
2023/12/28	0	0.00	0.2	96.20	96.40	-0.2	335	-0.05%
2023/12/27	0	0.00	0.8	96.10	96.00	-0.8	343	-0.25%
2023/12/26	0.2	96.00	1	96.10	96.50	-0.8	355	-0.23%
2023/12/20	0	0.00	2.1	96.69	97.00	-2.1	362	-0.57%
2023/12/19	0	0.00	1	96.20	96.20	-1	359	-0.28%
2023/12/18	1	94.80	2	95.40	96.30	-1	361	-0.28%
2023/12/15	0.3	95.50	1	95.70	95.40	-0.7	357	-0.20%
2023/12/14	2.5	94.84	1	94.40	94.80	1.5	360	0.42%
2023/12/13	0	94.40	0	0.00	94.00	0	373	0.00%
2023/12/11	0.1	94.70	0	0.00	94.60	0.1	457	0.01%
2023/12/06	0.5	95.04	0	0.00	95.00	0.5	533	0.09%
2023/12/04	1.1	95.42	1	95.40	95.40	0.1	532	0.02%
2023/11/30	0	96.00	1	95.90	95.90	-1	535	-0.19%
2023/11/27	0	0.00	0.1	94.20	93.80	-0.1	539	-0.02%
2023/11/22	0.2	93.45	0	0.00	93.50	0.2	562	0.04%
2023/11/21	1.3	93.25	0	0.00	93.30	1.3	561	0.23%
2023/11/17	1	92.40	0	0.00	92.30	1	564	0.18%
2023/11/15	0	92.40	0	0.00	92.40	0	577	0.00%
2023/11/09	0	0.00	0.1	92.30	92.00	-0.1	652	-0.02%
2023/11/08	2	92.80	0.1	93.10	92.90	1.9	656	0.29%
2023/11/06	0	92.10	0	0.00	91.90	0	662	0.00%
2023/10/31	0.1	91.10	0	0.00	90.50	0.1	709	0.01%
2023/10/30	0	0.00	2	91.05	90.80	-2	721	-0.28%
2023/10/27	1	91.60	1	92.00	91.30	0	725	0.00%
2023/10/26	0.3	91.70	0	0.00	91.50	0.3	733	0.03%
2023/10/25	0.3	92.30	0	0.00	92.10	0.3	736	0.04%
2023/10/23	1.3	91.35	0	0.00	91.10	1.3	754	0.17%
2023/10/20	1.1	92.34	0	93.00	92.60	1.1	757	0.14%
2023/10/19	0.3	93.70	0	0.00	93.20	0.3	760	0.04%
2023/10/18	0	94.70	0	0.00	94.00	0	773	0.00%
2023/10/17	0.2	94.70	0	0.00	94.90	0.2	771	0.03%
2023/10/16	0	0.00	0	94.30	94.60	0	791	0.00%
2023/10/13	0.2	94.20	0	0.00	93.90	0.2	799	0.03%
2023/10/05	0	0.00	0.1	93.60	93.50	-0.1	820	-0.01%
2023/10/03	1	93.90	0	0.00	94.40	1	825	0.12%
2023/10/02	0.6	93.60	8	92.90	93.50	-7.4	826	-0.90%
2023/09/28	0	0.00	0	95.10	94.10	0	823	0.00%
2023/09/25	0.1	96.40	0	0.00	96.50	0.1	883	0.01%
2023/09/22	1	95.58	0.1	95.60	95.30	0.9	890	0.10%
2023/09/21	0.1	97.00	0	0.00	96.00	0.1	892	0.01%
2023/09/19	0.2	97.20	0	0.00	96.50	0.2	920	0.02%
2023/09/18	0.5	97.90	0	0.00	97.90	0.5	919	0.05%
2023/09/15	0.3	98.59	0	0.00	98.20	0.3	934	0.03%
2023/09/14	1	98.10	2	100.50	97.50	-1	965	-0.10%
2023/09/13	0	0.00	3.1	100.32	100.50	-3.1	963	-0.32%
2023/09/12	2.1	97.36	2	97.40	97.80	0.1	962	0.01%
2023/09/11	0.2	96.40	0	0.00	96.30	0.2	988	0.02%
2023/09/08	0	0.00	1.1	95.92	96.30	-1.1	1,015	-0.11%
2023/09/05	0	97.50	0	0.00	97.50	0	1,038	0.00%
2023/09/01	0	0.00	2	97.00	97.40	-2	1,062	-0.19%
2023/08/31	0.3	96.52	1	96.40	97.00	-0.7	1,061	-0.07%
2023/08/29	1.7	96.59	0	0.00	96.80	1.7	1,065	0.16%
2023/08/28	2.1	95.74	0	0.00	95.50	2.1	1,063	0.19%
2023/08/25	1	96.70	0	0.00	96.30	1	1,061	0.09%
2023/08/24	0	0.00	0.1	96.60	96.90	-0.1	1,069	-0.01%
2023/08/21	0.1	97.20	0	0.00	96.20	0.1	1,096	0.01%
2023/08/18	0	0.00	0.1	95.60	96.80	-0.1	1,103	-0.01%
2023/08/17	0	0.00	1	97.40	96.80	-1	1,100	-0.09%
2023/08/16	1	96.80	2	96.00	96.90	-1	1,105	-0.09%
2023/08/15	0	0.00	1	93.50	94.30	-1	1,075	-0.09%
2023/08/09	0	0.00	1	94.00	94.30	-1	1,111	-0.09%
2023/08/08	0.5	94.50	0	0.00	93.80	0.5	1,114	0.05%
2023/08/04	0	92.90	0	0.00	92.00	0	1,162	0.00%
2023/07/28	0	0.00	2	94.50	94.50	-2	1,421	-0.14%
2023/07/21	4	93.58	1	94.00	93.50	3	1,496	0.20%
2023/07/20	0	0.00	3.1	93.90	94.70	-3.1	1,560	-0.20%
2023/07/19	0	0.00	2	93.10	92.90	-2	1,567	-0.13%
2023/07/18	3.1	91.81	0	0.00	91.30	3.1	1,576	0.20%
2023/07/17	0.6	92.28	0	0.00	92.60	0.6	1,602	0.04%
2023/07/13	0	0.00	6.3	91.22	91.00	-6.3	1,662	-0.38%
2023/07/12	1.1	91.98	0	0.00	91.30	1.1	1,737	0.06%
2023/07/11	2.1	91.95	1	91.90	92.00	1.1	1,773	0.06%
2023/07/10	1	91.80	0.1	92.00	91.90	0.9	1,801	0.05%
2023/07/07	0	90.70	0	0.00	91.90	0	1,798	0.00%
2023/07/06	0.1	91.30	0	0.00	91.10	0.1	1,797	0.01%
2023/07/05	0.2	91.30	0	0.00	91.00	0.2	1,804	0.01%
2023/07/04	2.3	90.35	1.1	90.73	90.60	1.3	1,805	0.07%
2023/07/03	1	92.30	2	92.70	92.30	-1	1,790	-0.06%
2023/06/30	0.5	95.25	0	0.00	94.00	0.5	1,769	0.03%
2023/06/28	0	0.00	2	95.40	95.60	-2	1,760	-0.11%
2023/06/27	0	0.00	12	94.60	94.60	-12	1,748	-0.69%
2023/06/26	0	0.00	1	94.60	94.60	-1	1,730	-0.06%
2023/06/20	0	0.00	0.1	94.94	94.50	-0.1	1,707	-0.01%
2023/06/19	2.3	93.52	0	0.00	94.30	2.3	1,658	0.14%
2023/06/16	1	96.00	2	97.00	95.00	-1	1,599	-0.06%
2023/06/15	0	0.00	12.1	95.77	96.00	-12.1	1,548	-0.78%
2023/06/14	0.1	94.20	5	94.12	95.00	-4.9	1,511	-0.32%
2023/06/13	0	0.00	2.1	92.50	92.70	-2.1	1,491	-0.14%
2023/06/12	1	94.00	0	0.00	92.60	1	1,490	0.07%
2023/06/09	1	93.10	0	0.00	93.40	1	1,495	0.07%
2023/06/08	2	93.40	1	93.20	93.00	1	1,508	0.07%
2023/06/07	6	92.68	0	0.00	92.70	6	1,533	0.39%
2023/06/06	5	91.80	0	0.00	91.80	5	1,551	0.32%
2023/06/02	1	91.40	0	0.00	91.20	1	1,581	0.06%
2023/06/01	1	89.80	0	0.00	90.70	1	1,640	0.06%
2023/05/31	0	0.00	0	89.80	89.80	0	1,663	0.00%
2023/05/30	2	90.00	0	0.00	89.60	2	1,741	0.11%
2023/05/26	1	90.00	1	89.80	89.90	0	1,904	0.00%
2023/05/25	0.1	90.90	1	90.80	90.60	-0.9	1,892	-0.05%
2023/05/24	0.1	91.30	43	91.03	91.00	-42.9	1,890	-2.27%
2023/05/23	24	92.14	0	0.00	92.00	24	1,880	1.28%
2023/05/22	1.6	92.31	0	0.00	92.20	1.6	1,880	0.09%
2023/05/19	0	92.30	5	92.40	91.70	-5	1,857	-0.27%
2023/05/18	26	91.78	0.2	92.42	92.00	25.8	1,849	1.40%
2023/05/15	1	91.60	0	0.00	91.50	1	1,818	0.06%
2023/05/12	0.1	93.26	0	0.00	92.40	0.1	1,801	0.00%
2023/05/11	0.1	93.26	0	0.00	92.60	0.1	1,792	0.01%
2023/05/09	4	94.81	4	96.15	95.40	0	1,718	0.00%
2023/05/08	0	0.00	23.5	98.16	98.90	-23.5	1,645	-1.43%
2023/05/05	20	97.37	0	0.00	99.10	20	1,614	1.24%
2023/05/04	12	97.83	14.2	100.74	97.90	-2.2	1,571	-0.14%
2023/05/03	8	93.90	0	0.00	94.60	8	1,445	0.55%
2023/05/02	6	91.88	5	93.30	93.70	1	1,423	0.07%
2023/04/28	2	90.00	0	0.00	90.00	2	1,384	0.14%
2023/04/27	5	90.50	6	90.60	90.20	-1	1,369	-0.07%
2023/04/26	5	90.10	0	0.00	90.00	5	1,359	0.37%
2023/04/25	11.2	92.14	19.5	92.05	90.60	-8.3	1,346	-0.62%
2023/04/24	1	94.60	0.7	94.60	94.60	0.3	1,270	0.02%
2023/04/21	7.2	92.40	8.4	92.90	93.00	-1.2	1,257	-0.10%
2023/04/20	0	91.90	0	0.00	92.30	0	1,228	0.00%
2023/04/19	0	0.00	0.1	93.90	94.20	-0.1	1,204	-0.01%
2023/04/18	5	95.74	1	96.80	94.90	4	1,170	0.34%
2023/04/17	1.7	93.79	9.3	93.69	95.00	-7.6	1,119	-0.68%
2023/04/14	0.2	88.75	3.2	88.33	88.80	-3	1,037	-0.29%
2023/04/13	2	86.80	6.1	85.61	86.90	-4.1	994	-0.41%
2023/04/12	0	84.67	0.4	84.58	84.40	-0.4	960	-0.04%
2023/04/11	0	85.03	0.1	85.30	84.70	-0.1	960	-0.01%
2023/04/10	0	0.00	0.3	85.50	85.70	-0.3	963	-0.03%
2023/04/06	2	84.90	6.6	84.89	84.90	-4.6	949	-0.48%
2023/03/31	1	82.91	0	0.00	83.10	1	937	0.11%
2023/03/30	0	82.50	0	0.00	82.70	0	935	0.00%
2023/03/29	1	82.40	0	0.00	82.80	1	935	0.11%
2023/03/27	0	82.55	1.1	82.50	82.60	-1.1	941	-0.11%
2023/03/24	0.1	82.50	0	0.00	82.20	0.1	945	0.01%
2023/03/23	0	83.10	0	0.00	82.80	0	945	0.00%
2023/03/22	0	82.70	0	0.00	82.70	0	947	0.00%
2023/03/21	2.1	82.06	0	0.00	82.10	2.1	945	0.22%
2023/03/20	0.1	81.89	0	0.00	81.60	0.1	945	0.01%
2023/03/17	1	82.00	0	0.00	82.20	1	941	0.11%
2023/03/16	1.1	81.80	0	0.00	81.70	1.1	937	0.11%
2023/03/15	5	82.44	0	0.00	82.30	5	926	0.54%
2023/03/14	0	82.80	2	82.10	82.40	-2	922	-0.22%
2023/03/13	2.1	82.43	0.5	82.30	82.60	1.6	913	0.17%
2023/03/10	19.1	85.78	17	83.63	83.60	2.1	886	0.24%
2023/03/09	10.1	85.26	4.2	85.03	85.00	5.9	849	0.69%
2023/03/08	6	83.93	5.6	84.25	84.30	0.4	821	0.05%
2023/03/07	0.6	83.70	6	83.85	83.60	-5.4	792	-0.68%
2023/03/06	18	84.25	18	84.92	83.50	0	777	0.00%
2023/03/03	8	82.89	3	82.47	82.90	5	711	0.70%
2023/03/02	40.1	82.83	36	83.59	82.60	4.1	682	0.60%
2023/03/01	14.5	85.66	9.3	86.48	83.90	5.2	595	0.88%
2023/02/24	1.1	80.38	0	0.00	80.40	1.1	423	0.26%
2023/02/23	1	79.30	0	0.00	79.50	1	409	0.25%
2023/02/22	0	79.25	0	0.00	78.90	0	405	0.00%
2023/02/21	0.2	79.10	0.5	79.10	79.00	-0.3	399	-0.08%
2023/02/20	0	79.60	1	79.20	79.30	-1	396	-0.25%
2023/02/17	0.6	79.00	0	0.00	78.70	0.6	390	0.16%
2023/02/16	0	79.20	0	0.00	78.90	0	390	0.00%
2023/02/15	0	79.20	0	0.00	78.90	0	394	0.00%
2023/02/14	2	78.80	1	78.90	78.90	1	393	0.26%
2023/02/13	0	79.07	0	0.00	78.70	0	393	0.01%
2023/02/10	0.3	79.50	0	0.00	79.40	0.3	385	0.09%
2023/02/08	0	80.10	0	0.00	79.90	0	383	0.00%
2023/02/03	0.5	79.61	0	79.60	79.80	0.5	370	0.12%
2023/02/02	2.1	79.50	0	0.00	79.50	2.1	365	0.56%
2023/01/31	0.3	79.20	0	0.00	79.00	0.3	352	0.07%
2023/01/30	0.4	79.20	0.1	79.20	78.90	0.3	348	0.09%
2023/01/17	0	0.00	0	78.70	78.80	0	343	-0.01%
2023/01/16	0	0.00	0.1	78.90	78.50	-0.1	343	-0.03%
2023/01/13	0.1	78.90	0	0.00	78.40	0.1	344	0.03%
2023/01/12	0	79.10	1	79.00	78.90	-1	390	-0.26%
2023/01/11	1.1	79.22	0	0.00	79.10	1.1	389	0.28%
2023/01/05	0.1	78.30	0.2	78.40	78.20	-0.1	380	-0.01%
2023/01/04	0	78.50	0	0.00	78.30	0	381	0.00%
2023/01/03	0.2	78.40	0	0.00	78.30	0.2	382	0.04%
2022/12/26	3	78.70	3	78.17	78.00	0	363	0.00%
2022/12/23	3.6	78.76	0	0.00	78.30	3.6	359	1.00%
2022/12/19	0	0.00	1	77.20	77.80	-1	334	-0.30%
2022/12/15	1	77.00	0	0.00	77.20	1	321	0.31%
2022/12/14	0.1	77.97	0	0.00	77.30	0.1	312	0.04%
2022/12/09	0.2	78.17	0	0.00	78.00	0.2	307	0.05%
2022/12/07	0	0.00	4	78.30	78.90	-4	307	-1.30%
2022/12/02	1	79.50	0.2	79.35	79.20	0.8	297	0.27%
2022/11/30	1	79.10	1.1	79.29	79.00	-0.1	294	-0.02%
2022/11/25	4.3	78.30	0	0.00	78.30	4.3	288	1.49%
2022/11/24	0.1	78.20	0	0.00	78.40	0.1	290	0.03%
2022/11/21	0	77.90	0	0.00	77.70	0	296	0.00%
2022/11/18	1	77.30	0	0.00	78.00	1	313	0.32%
2022/11/17	0.1	77.40	0	0.00	77.80	0.1	325	0.02%
2022/11/14	0.1	77.80	0	0.00	77.80	0.1	332	0.03%
2022/11/11	0.1	77.20	0	0.00	77.50	0.1	332	0.02%
2022/11/10	0	0.00	1	77.20	77.20	-1	331	-0.30%
2022/11/09	0.1	77.80	0	0.00	77.80	0.1	331	0.02%
2022/11/08	1	77.70	0	0.00	77.70	1	335	0.30%
2022/11/01	1	76.40	0	0.00	76.40	1	351	0.28%
2022/10/27	0.1	76.30	0	0.00	76.20	0.1	357	0.03%
2022/10/25	0	75.60	2	75.11	75.50	-2	359	-0.56%
2022/10/24	0	75.60	0	0.00	75.80	0	361	0.00%
2022/10/21	0.1	75.70	0	0.00	75.30	0.1	361	0.02%
2022/10/20	0.1	75.25	0	0.00	76.50	0.1	362	0.02%
2022/10/19	0	0.00	2	77.80	77.80	-2	328	-0.61%
2022/10/18	0	78.00	0	0.00	77.70	0	327	0.00%
2022/10/17	0.4	77.90	0	0.00	78.50	0.4	324	0.13%
2022/10/14	0	0.00	0.2	78.20	78.60	-0.2	320	-0.06%
2022/10/13	1.1	77.55	5.5	77.71	78.10	-4.4	321	-1.38%
2022/10/12	0.1	77.88	0	0.00	80.00	0.1	317	0.03%
2022/10/11	0.1	78.00	0	78.01	77.90	0	314	0.01%
2022/10/07	0.1	78.70	8.3	78.58	78.60	-8.3	316	-2.61%
2022/10/06	0.1	79.10	0.1	79.10	79.10	0	314	0.00%
2022/10/04	0	78.90	0	0.00	79.30	0	320	0.01%
2022/10/03	0.3	79.50	0	0.00	79.00	0.3	320	0.09%
2022/09/29	0	0.00	1	78.80	79.00	-1	324	-0.31%
2022/09/28	1.1	78.88	0	0.00	78.50	1.1	328	0.35%
2022/09/26	0.1	79.70	0	0.00	79.60	0.1	341	0.02%
2022/09/23	1	79.91	0	0.00	79.80	1	344	0.30%
2022/09/14	0.1	81.20	0	0.00	81.20	0.1	348	0.03%
2022/09/13	0	80.40	0	0.00	80.70	0	349	0.00%
2022/09/05	0	0.00	2	79.85	79.80	-2	360	-0.55%
2022/09/02	0	0.00	1	80.00	80.00	-1	361	-0.28%
2022/09/01	0	0.00	5	79.94	79.90	-5	361	-1.38%
2022/08/31	0	0.00	2	79.90	80.60	-2	355	-0.56%
2022/08/30	1	79.80	12	79.82	80.20	-11	356	-3.08%
2022/08/25	0	0.00	4	79.98	80.10	-4	345	-1.16%
2022/08/24	4	83.88	29	83.30	83.90	-25	330	-7.57%
2022/08/22	0	0.00	1	82.80	83.00	-1	318	-0.31%
2022/08/19	11	82.65	10	82.60	82.70	1	312	0.32%
2022/08/18	1.2	82.47	1	82.60	82.40	0.2	314	0.05%
2022/08/17	18	82.57	0	0.00	82.90	18	315	5.71%
2022/08/16	12.2	82.15	0	0.00	82.30	12.2	310	3.93%
2022/08/15	0	82.40	0	0.00	82.00	0	308	0.00%
2022/08/12	0	0.00	1	81.70	82.40	-1	303	-0.33%
2022/08/11	0	80.80	0	0.00	80.60	0	292	0.00%
2022/08/05	1.1	78.07	0	0.00	78.40	1.1	296	0.37%
2022/08/04	3.3	77.25	0	0.00	77.50	3.3	304	1.07%
2022/08/03	0	78.50	0	0.00	78.30	0	303	0.00%
2022/07/27	0	0.00	0.2	79.30	79.70	-0.2	312	-0.05%
2022/07/26	0.5	79.09	0	0.00	79.00	0.5	314	0.16%
2022/07/20	1	76.20	1	76.40	76.20	0	314	0.00%
2022/07/18	0	0.00	1	74.30	75.00	-1	319	-0.31%
2022/07/15	0	75.04	3	74.90	74.80	-3	327	-0.90%
2022/07/12	1.1	75.85	0	0.00	75.20	1.1	346	0.32%
2022/07/11	0	77.10	1	76.40	76.40	-1	368	-0.27%
2022/07/07	0	0.00	1	77.10	77.00	-1	372	-0.27%
2022/07/05	0.2	78.44	1	78.20	78.20	-0.8	371	-0.22%
2022/07/04	0	0.00	3	80.50	80.40	-3	370	-0.81%
2022/06/29	1	81.30	0	0.00	81.30	1	365	0.27%
2022/06/21	0	0.00	1	81.80	81.10	-1	373	-0.27%
2022/06/17	1	81.50	0	0.00	80.80	1	372	0.27%
2022/06/15	0	0.00	1	82.20	82.10	-1	375	-0.27%
2022/06/14	0	0.00	2	81.55	81.90	-2	381	-0.52%
2022/06/10	0	0.00	2	82.00	82.00	-2	395	-0.51%
2022/06/09	0	0.00	1	82.30	82.20	-1	419	-0.24%
2022/06/08	0	0.00	1	82.20	82.10	-1	423	-0.24%
2022/06/07	0	82.10	1	81.90	81.90	-1	421	-0.24%
2022/05/26	0	0.00	1	81.60	81.40	-1	453	-0.22%
2022/05/25	0	0.00	6	80.62	80.90	-6	456	-1.31%
2022/05/23	0	0.00	1	80.20	80.20	-1	465	-0.21%
2022/05/19	1	79.10	0	0.00	79.20	1	476	0.21%
2022/05/18	0	0.00	1	79.80	79.80	-1	481	-0.21%
2022/05/16	0	0.00	3	79.30	79.40	-3	485	-0.62%
2022/05/13	0	0.00	1	79.60	79.60	-1	492	-0.20%
2022/05/12	1	78.50	0	0.00	78.50	1	495	0.20%
2022/05/09	0	79.50	0	0.00	79.30	0	506	0.01%
2022/05/04	1	80.10	0	0.00	80.40	1	551	0.18%
2022/04/29	0	0.00	1	81.90	81.20	-1	561	-0.18%
2022/04/27	0	0.00	2	79.90	80.00	-2	573	-0.35%
2022/04/26	1	80.80	0	0.00	80.70	1	572	0.17%
2022/04/25	0	81.90	5	81.60	81.30	-5	574	-0.87%
2022/04/21	3	82.53	0	82.60	81.60	3	586	0.50%
2022/04/20	0	82.20	0	0.00	82.30	0	582	0.00%
2022/04/19	1	82.00	0	0.00	81.90	1	582	0.17%
2022/04/18	0	82.17	0	0.00	81.20	0	583	0.00%
2022/04/15	6	82.90	5	83.20	83.20	1	574	0.17%
2022/04/14	1	81.30	0	0.00	81.70	1	550	0.18%
2022/04/13	1	80.30	2	80.75	80.90	-1	547	-0.18%
2022/04/11	0	81.00	0	0.00	80.80	0	546	0.00%
2022/04/07	1.1	81.03	0.1	81.40	80.90	1	538	0.19%
2022/04/01	0	81.50	0	0.00	81.10	0	533	0.00%
2022/03/31	1	81.50	0	0.00	81.30	1	533	0.19%
2022/03/29	0	0.00	1	82.10	81.50	-1	530	-0.19%
2022/03/28	0	81.70	0	0.00	81.80	0	527	0.01%
2022/03/25	2	80.80	0	0.00	81.20	2	522	0.38%
2022/03/24	1	81.50	0	0.00	81.20	1	521	0.19%
2022/03/23	2	82.00	0	0.00	81.70	2	520	0.38%
2022/03/22	1	81.80	0	0.00	82.00	1	516	0.19%
2022/03/21	1	82.11	0	0.00	82.10	1	515	0.20%
2022/03/18	5	82.14	0	0.00	81.90	5	511	0.98%
2022/03/16	1	80.60	0	0.00	80.60	1	501	0.20%
2022/03/15	2	80.55	8	80.61	80.60	-6	497	-1.20%
2022/03/14	2.1	81.63	1.4	81.93	81.30	0.7	493	0.14%
2022/03/11	2	83.65	0	0.00	83.70	2	471	0.43%
2022/03/09	0	0.00	0.1	83.70	83.60	-0.1	470	-0.02%
2022/03/08	1.1	83.05	0	0.00	83.00	1.1	466	0.24%
2022/03/07	1	84.40	0	0.00	84.60	1	452	0.22%
2022/03/04	1	85.10	0	0.00	85.10	1	452	0.22%
2022/03/03	1	85.20	2	85.00	85.30	-1	458	-0.22%
2022/03/02	0	85.00	0	85.10	85.10	0	462	0.00%
2022/02/25	1	85.00	4	85.00	84.60	-3	463	-0.65%
2022/02/24	3	85.53	1	85.20	85.20	2	469	0.43%
2022/02/23	1	85.30	1	85.30	85.40	0	489	0.00%
2022/02/22	2	85.30	3.1	85.12	85.50	-1.1	498	-0.22%
2022/02/21	1	85.90	1	85.90	85.80	0	508	0.00%
2022/02/18	1.1	85.20	4.1	85.39	85.30	-3	509	-0.60%
2022/02/17	0	0.00	0.2	84.60	84.70	-0.2	508	-0.04%
2022/02/15	2	84.90	3	84.87	84.50	-1	519	-0.19%
2022/02/14	0	0.00	1	83.70	84.10	-1	514	-0.19%
2022/02/11	0	0.00	1	84.80	84.10	-1	517	-0.19%
2022/02/10	0	0.00	1	84.80	84.90	-1	521	-0.19%
2022/02/09	0	0.00	1.3	84.49	84.90	-1.3	526	-0.25%
2022/02/08	6	84.33	5	84.64	85.00	1	516	0.19%
2022/02/07	7	84.34	1	85.10	85.10	6	505	1.19%
2022/01/26	4	82.78	1	82.80	82.80	3	472	0.63%
2022/01/25	1	82.60	6	82.20	82.70	-5	467	-1.07%
2022/01/20	0	0.00	4	81.60	81.80	-4	448	-0.89%
2022/01/17	0	0.00	1	82.30	82.40	-1	446	-0.22%
2022/01/14	0	0.00	2	82.20	82.00	-2	439	-0.45%
2022/01/13	1	81.50	0	0.00	81.40	1	435	0.23%
2022/01/12	1	81.20	0	0.00	81.50	1	434	0.23%
2022/01/11	11	81.49	1	81.40	81.50	10	433	2.31%
2022/01/10	1	81.30	1	80.80	81.40	0	432	0.00%
2022/01/07	0	80.70	0	0.00	80.70	0	425	0.01%
2022/01/06	1	80.50	1	81.10	80.60	0	425	0.00%
2022/01/04	1	80.60	0	0.00	80.70	1	426	0.23%
2022/01/03	0	0.00	1	80.70	80.60	-1	424	-0.24%
2021/12/30	4	80.90	0	0.00	80.60	4	423	0.95%
2021/12/29	2.1	80.65	0	0.00	80.60	2.1	425	0.48%
2021/12/28	1	80.40	0	0.00	80.60	1	426	0.23%
2021/12/24	1	80.20	0	0.00	80.20	1	437	0.23%
2021/12/23	10	80.30	0	0.00	80.40	10	438	2.28%
2021/12/22	1	80.30	0	0.00	80.40	1	448	0.22%
2021/12/21	0.1	80.20	0	0.00	80.20	0.1	470	0.01%
2021/12/16	0	0.00	3	80.00	80.10	-3	506	-0.59%
2021/12/15	3	80.07	0	0.00	80.00	3	511	0.59%
2021/12/10	1.1	80.13	2	80.10	80.10	-0.9	524	-0.17%
2021/12/08	6	80.10	0	0.00	80.10	6	528	1.14%
2021/12/07	0	80.40	0	0.00	80.10	0	524	0.00%
2021/12/06	0.1	80.50	2	80.25	80.20	-1.9	524	-0.36%
2021/12/03	7	80.06	0	0.00	80.50	7	526	1.33%
2021/12/02	0	80.30	0	0.00	80.10	0	523	0.00%
2021/12/01	1	80.50	0	0.00	80.20	1	526	0.19%
2021/11/29	2	79.65	0	0.00	80.00	2	522	0.39%
2021/11/26	1	80.20	0	0.00	80.30	1	529	0.19%
2021/11/25	1.1	80.85	0	0.00	80.80	1.1	532	0.21%
2021/11/24	1	81.50	0	0.00	81.20	1	533	0.19%
2021/11/23	1	81.50	0	0.00	81.80	1	532	0.19%
2021/11/22	0.5	82.40	1	82.50	82.30	-0.5	523	-0.10%
2021/11/19	0	0.00	1	81.40	81.50	-1	499	-0.20%
2021/11/18	0.1	81.30	0	0.00	81.00	0.1	491	0.01%
2021/11/17	0	0.00	1	80.50	80.70	-1	478	-0.21%
2021/11/15	1.1	80.19	2	80.10	80.20	-0.9	479	-0.18%
2021/11/11	1	80.00	0	0.00	80.40	1	473	0.21%
2021/11/10	0	0.00	17	80.04	80.20	-17	475	-3.58%
2021/11/09	20	80.27	0	0.00	80.30	20	477	4.19%
2021/11/08	0	0.00	1	80.50	80.70	-1	473	-0.21%
2021/11/04	1	80.10	0	0.00	80.20	1	474	0.21%
2021/11/02	3.1	80.11	0	0.00	80.10	3.1	479	0.64%
2021/10/29	1	80.00	1	80.00	80.00	0	479	0.00%
2021/10/28	0	0.00	1	79.90	80.30	-1	483	-0.21%
2021/10/26	0	0.00	2	80.30	80.40	-2	496	-0.40%
2021/10/25	0	0.00	1	80.10	80.00	-1	499	-0.20%
2021/10/22	0	79.90	1	79.20	79.60	-1	504	-0.19%
2021/10/21	0	0.00	0.1	79.90	78.90	-0.1	509	-0.02%
2021/10/20	1	79.90	1	79.80	79.70	0	512	0.00%
2021/10/19	1	79.60	0	0.00	80.00	1	517	0.19%
2021/10/18	0	0.00	0.1	79.50	79.60	-0.1	523	-0.02%
2021/10/15	2	79.25	0	0.00	79.20	2	530	0.38%
2021/10/14	1	79.00	0	0.00	79.40	1	534	0.19%
2021/10/13	0	0.00	1	79.10	79.00	-1	543	-0.18%
2021/10/04	1.1	78.80	0	0.00	78.90	1.1	617	0.18%
2021/10/01	3	79.27	3	79.40	79.30	0	625	0.00%
2021/09/29	0	0.00	17	80.21	80.00	-17	632	-2.69%
2021/09/28	2	81.20	1	81.30	81.00	1	638	0.16%
2021/09/27	3	81.70	1	81.50	81.70	2	630	0.32%
2021/09/24	0	0.00	3	79.60	79.50	-3	606	-0.49%
2021/09/23	0	0.00	2	79.60	79.30	-2	620	-0.32%
2021/09/22	3	79.37	0	0.00	79.40	3	648	0.46%
2021/09/17	1	80.20	4	80.00	80.30	-3	706	-0.42%
2021/09/16	0	0.00	0	80.50	80.40	0	766	0.00%
2021/09/15	1	80.30	1	80.50	80.10	0	797	0.00%
2021/09/14	3	79.83	0	0.00	79.90	3	837	0.36%
2021/09/13	2	79.80	0	0.00	79.90	2	877	0.23%
2021/09/10	5	79.80	0	0.00	79.70	5	894	0.56%
2021/09/09	1	79.20	0	0.00	79.30	1	915	0.11%
2021/09/06	9	79.91	0	0.00	79.90	9	977	0.92%
2021/09/03	1	80.20	3	80.10	80.20	-2	981	-0.20%
2021/09/02	0	0.00	3	80.30	80.40	-3	985	-0.30%
2021/09/01	1	80.90	1	80.60	80.60	0	987	0.00%
2021/08/31	1	79.90	1	79.90	79.80	0	980	0.00%
2021/08/27	3.1	78.91	0	0.00	79.10	3.1	991	0.32%
2021/08/26	0.1	79.20	0	0.00	78.80	0.1	993	0.01%
2021/08/25	0.2	79.20	0	0.00	79.20	0.2	1,008	0.02%
2021/08/18	1	77.20	0	0.00	77.40	1	1,040	0.10%
2021/08/17	0	78.00	0	0.00	77.70	0	1,041	0.00%
2021/08/16	0	0.00	1	77.70	77.50	-1	1,042	-0.10%
2021/08/13	6.1	77.92	0	0.00	78.00	6.1	1,043	0.58%
2021/08/12	1	78.30	0	0.00	78.50	1	1,042	0.10%
2021/08/10	1	77.90	1	77.90	78.00	0	1,060	0.00%
2021/08/09	0	78.40	5.1	78.07	78.10	-5.1	1,121	-0.45%
2021/08/05	3	78.77	0	0.00	78.70	3	1,183	0.25%
2021/08/04	5	79.22	0	0.00	79.10	5	1,232	0.41%
2021/07/30	0	0.00	4	78.70	78.60	-4	1,276	-0.31%
2021/07/29	0	0.00	0.6	78.40	78.30	-0.6	1,288	-0.05%
2021/07/28	1	78.00	0	0.00	78.00	1	1,300	0.08%
2021/07/27	1	78.40	0	0.00	78.30	1	1,354	0.07%
2021/07/26	5	78.50	0	78.70	78.20	5	1,378	0.36%
2021/07/23	1	78.50	0	0.00	78.50	1	1,409	0.07%
2021/07/21	1	79.40	0	0.00	79.00	1	1,480	0.07%
2021/07/20	0	0.00	0	79.40	79.10	0	1,485	0.00%
2021/07/19	4	78.95	0	79.20	78.80	4	1,491	0.27%
2021/07/16	1	79.40	0	0.00	79.20	1	1,514	0.07%
2021/07/15	0	0.00	0	79.70	79.60	0	1,520	0.00%
2021/07/14	3	78.07	0.3	78.40	78.20	2.8	1,533	0.18%
2021/07/13	4	78.75	1	78.80	78.70	3	1,571	0.19%
2021/07/12	3	79.50	0	0.00	79.50	3	1,564	0.19%
2021/07/09	3.1	79.68	1	79.80	80.00	2.1	1,559	0.13%
2021/07/08	0	0.00	0.1	80.40	80.10	-0.1	1,556	-0.01%
2021/07/07	2	80.25	8	80.20	80.30	-6	1,554	-0.39%
2021/07/06	0	0.00	2	80.30	80.60	-2	1,554	-0.13%
2021/07/05	0.1	80.60	0	0.00	80.50	0.1	1,569	0.00%
2021/07/02	1	80.30	0	0.00	80.30	1	1,565	0.06%
2021/07/01	5	80.66	1	80.70	80.80	4	1,557	0.26%
2021/06/30	2	80.50	0	0.00	80.60	2	1,559	0.13%
2021/06/29	8.1	81.01	0.1	81.30	80.90	7.9	1,549	0.51%
2021/06/28	7	81.71	4	81.80	82.00	3	1,532	0.20%
2021/06/25	3	85.97	16	86.01	86.00	-13	1,476	-0.88%
2021/06/24	8.1	86.18	3	85.87	85.90	5.1	1,423	0.36%
2021/06/23	3.8	85.95	2	85.95	86.20	1.8	1,397	0.13%
2021/06/22	3.1	84.86	3.1	84.85	85.00	0	1,363	0.00%
2021/06/21	1	82.81	18	82.78	83.80	-17	1,346	-1.26%
2021/06/18	0	0.00	1	83.00	83.20	-1	1,341	-0.07%
2021/06/17	2	82.20	1	83.10	83.30	1	1,330	0.08%
2021/06/16	10	82.10	6	82.10	82.30	4	1,314	0.30%
2021/06/15	2	81.00	3.1	81.82	82.10	-1.1	1,308	-0.08%
2021/06/11	1	80.70	0.1	81.00	80.90	0.9	1,281	0.07%
2021/06/10	0	0.00	1.1	80.23	80.40	-1.1	1,279	-0.09%
2021/06/09	3	80.30	0	0.00	80.30	3	1,285	0.23%
2021/06/08	1	80.90	0.1	80.80	80.60	0.9	1,285	0.07%
2021/06/07	3	79.73	2.1	80.48	80.30	0.9	1,292	0.07%
2021/06/04	0	0.00	0.1	80.30	80.10	-0.1	1,290	0.00%
2021/06/03	0	0.00	1.1	80.30	80.40	-1.1	1,298	-0.08%
2021/06/02	2.1	79.72	4.1	80.20	80.30	-2	1,323	-0.15%
2021/06/01	2	79.95	0	80.00	79.80	2	1,316	0.15%
2021/05/31	4	79.15	4	79.20	79.60	0	1,323	0.00%
2021/05/28	3	77.87	0	0.00	78.00	3	1,309	0.23%
2021/05/26	1	77.50	0	0.00	77.90	1	1,315	0.08%
2021/05/25	0	0.00	1	77.70	77.70	-1	1,311	-0.08%
2021/05/21	1	77.00	0	0.00	77.40	1	1,310	0.08%
2021/05/20	1	76.90	0	0.00	76.90	1	1,313	0.08%
2021/05/19	2	77.30	0	0.00	77.30	2	1,313	0.15%
2021/05/18	0.1	77.90	1	77.70	78.10	-0.9	1,314	-0.07%
2021/05/17	24.2	79.27	19	77.27	76.40	5.2	1,306	0.39%
2021/05/14	7.1	78.53	0.1	78.30	78.70	7	1,241	0.56%
2021/05/13	6	76.40	2	78.60	77.90	4	1,219	0.33%
2021/05/12	2	75.91	4	76.75	76.50	-2	1,176	-0.17%
2021/05/11	3.1	78.23	4	78.53	78.50	-0.9	1,130	-0.08%
2021/05/10	0	0.00	2	80.40	80.50	-2	1,098	-0.18%
2021/05/07	0	78.90	0	0.00	79.00	0	1,090	0.00%
2021/05/06	3	79.20	0	0.00	78.50	3	1,091	0.27%
2021/05/05	3	79.40	7	80.29	79.90	-4	1,091	-0.37%
2021/05/04	6.1	79.87	3.2	80.96	80.00	2.9	1,078	0.27%
2021/05/03	2	79.95	1.2	80.39	79.60	0.8	1,026	0.08%
2021/04/29	6	79.62	1	79.80	79.50	5	1,007	0.50%
2021/04/28	7	79.84	9.4	79.81	81.50	-2.4	981	-0.24%
2021/04/27	0	78.70	7	78.33	78.00	-7	929	-0.75%
2021/04/26	1	77.80	1	77.90	78.00	0	925	0.00%
2021/04/23	0	0.00	3	77.83	78.00	-3	923	-0.32%
2021/04/22	1	78.80	0	0.00	78.40	1	925	0.11%
2021/04/21	0.5	78.50	0.1	79.00	78.70	0.4	900	0.04%
2021/04/20	2.3	78.27	0	0.00	78.50	2.3	901	0.26%
2021/04/19	6.1	78.05	6.1	78.36	79.20	0	897	0.00%
2021/04/16	0.7	76.20	0	0.00	76.30	0.7	855	0.08%
2021/04/15	0	75.85	0	0.00	75.60	0	850	0.00%
2021/04/14	1.3	75.59	1	75.90	75.60	0.3	852	0.04%
2021/04/12	0	75.20	0	0.00	75.00	0	874	0.00%
2021/04/09	1	75.31	1.7	75.36	75.10	-0.7	918	-0.07%
2021/04/08	11	75.60	0	0.00	75.60	11	914	1.20%
2021/04/01	1.1	76.23	0	0.00	76.20	1.1	991	0.11%
2021/03/31	1.2	76.63	0	0.00	76.60	1.2	998	0.12%
2021/03/30	0.3	76.20	0	0.00	76.00	0.3	992	0.03%
2021/03/29	0	76.10	0.1	75.90	75.80	-0.1	990	-0.01%
2021/03/24	0	76.10	0	76.30	75.30	0	977	0.00%
2021/03/22	0.1	75.50	2	75.20	75.50	-1.9	948	-0.20%
2021/03/17	0	0.00	2	74.80	74.60	-2	952	-0.21%
2021/03/16	0	0.00	0.2	74.60	74.40	-0.2	967	-0.02%
2021/03/15	15.2	74.55	0	0.00	74.30	15.2	966	1.57%
2021/03/12	2	74.75	6	74.78	75.00	-4	958	-0.42%
2021/03/11	0	0.00	5	74.96	75.10	-5	969	-0.52%
2021/03/09	2.1	74.71	2.1	74.43	75.10	0	954	0.00%
2021/03/08	2	74.35	0.2	74.55	74.90	1.8	947	0.19%
2021/03/04	0.1	73.90	1	74.30	73.40	-0.9	918	-0.10%
2021/02/26	1.1	72.32	10	72.80	72.50	-8.9	904	-0.99%
2021/02/25	0	0.00	0	73.20	73.10	0	901	0.00%
2021/02/24	1	73.10	0.1	73.20	72.90	0.9	905	0.10%
2021/02/23	2	72.80	0	0.00	73.10	2	911	0.22%
2021/02/22	5	72.90	1.1	72.92	73.00	3.9	935	0.42%
2021/02/19	1	72.40	1	72.40	72.60	0	934	0.00%
2021/02/18	1	72.00	0	0.00	72.50	1	936	0.11%
2021/02/05	0	0.00	1	71.70	71.80	-1	939	-0.11%
2021/02/04	0	0.00	1	71.70	71.70	-1	966	-0.10%
2021/02/02	1	71.70	0.1	71.30	71.70	0.9	1,016	0.09%
2021/01/28	0	70.90	2	70.85	70.80	-2	1,026	-0.19%
2021/01/27	11.2	70.92	0	0.00	70.70	11.2	1,024	1.09%
2021/01/25	0.1	71.90	0	0.00	71.30	0.1	1,017	0.01%
2021/01/22	1	71.80	2	71.70	72.10	-1	1,008	-0.10%
2021/01/21	0	0.00	1	70.70	71.20	-1	1,003	-0.10%
2021/01/20	1.1	70.77	0	0.00	70.30	1.1	997	0.11%
2021/01/18	0	0.00	3	71.77	72.10	-3	973	-0.31%
2021/01/15	0.1	72.60	5	72.50	72.60	-4.9	966	-0.51%
2021/01/14	1	72.90	3	73.00	73.00	-2	960	-0.21%
2021/01/13	0	0.00	7	73.10	73.20	-7	957	-0.73%
2021/01/12	0	0.00	2	73.30	73.10	-2	945	-0.21%
2021/01/11	2	73.05	1.4	73.29	73.50	0.6	927	0.06%
2021/01/08	0	0.00	1	72.30	72.80	-1	916	-0.11%
2021/01/07	2	72.70	9.1	72.74	72.60	-7.1	910	-0.78%
2021/01/06	1	72.10	1	72.74	72.50	0	901	0.00%
2021/01/05	2	72.85	2	73.65	72.90	0	880	0.00%
2021/01/04	6	73.90	0	0.00	73.50	6	865	0.69%
2020/12/31	2	72.40	4	72.35	72.40	-2	814	-0.25%
2020/12/30	0	0.00	1	72.30	72.40	-1	801	-0.12%
2020/12/29	1	72.00	0.5	72.30	72.50	0.5	790	0.06%
2020/12/28	2	71.25	8	73.01	73.10	-6	762	-0.79%
2020/12/24	3	70.47	0	0.00	70.50	3	686	0.44%
2020/12/22	0	0.00	1	70.40	70.50	-1	682	-0.15%
2020/12/18	1	70.60	1	70.60	70.50	0	694	0.00%
2020/12/16	1	70.70	1	70.50	70.70	0	698	0.00%
2020/12/14	0.1	71.20	0	0.00	70.80	0.1	686	0.01%
2020/12/10	1	71.90	1	71.80	71.80	0	677	0.00%
2020/12/09	1	71.50	0	71.80	71.40	1	668	0.15%
2020/12/08	3	71.40	10	71.30	71.40	-7	709	-0.99%
2020/12/07	1	72.10	0.4	71.80	71.30	0.6	711	0.09%
2020/12/04	1	71.00	0	0.00	71.20	1	698	0.14%
2020/12/03	1.1	70.73	0	0.00	70.60	1.1	700	0.16%
2020/12/02	2	70.80	0	0.00	70.90	2	698	0.29%
2020/12/01	0	0.00	7	71.00	71.10	-7	695	-1.01%
2020/11/30	2	71.90	0	0.00	71.40	2	702	0.28%
2020/11/26	1	71.50	0	0.00	71.10	1	720	0.14%
2020/11/25	0	71.80	2	71.50	71.60	-2	810	-0.24%
2020/11/24	2	71.65	0	0.00	71.70	2	812	0.25%
2020/11/23	3	71.70	0	0.00	71.90	3	817	0.37%
2020/11/20	0	0.00	1	71.20	71.40	-1	819	-0.12%
2020/11/19	2.3	70.62	0	0.00	70.60	2.3	816	0.28%
2020/11/18	9	71.70	0	0.00	71.70	9	804	1.12%
2020/11/17	5	72.06	1	72.20	71.90	4	830	0.48%
2020/11/13	0	0.00	2	72.00	72.10	-2	890	-0.22%
2020/11/12	13	71.19	0	0.00	71.00	13	901	1.44%
2020/11/11	0.1	72.80	1	72.80	72.50	-0.9	901	-0.10%
2020/11/09	3	71.20	0	0.00	71.30	3	864	0.35%
2020/11/06	0.1	70.50	1	70.50	70.70	-0.9	870	-0.10%
2020/11/04	0	0.00	1	69.90	69.90	-1	953	-0.10%
2020/11/03	0	0.00	0.2	69.50	69.60	-0.2	990	-0.02%
2020/11/02	0	69.00	6.2	68.73	68.80	-6.2	985	-0.62%
2020/10/30	1	68.70	0	0.00	68.70	1	982	0.10%
2020/10/23	0	0.00	1	69.00	68.70	-1	994	-0.10%
2020/10/19	0.1	67.90	0	0.00	67.70	0.1	1,016	0.00%
2020/10/07	1	67.20	0	0.00	67.30	1	1,060	0.09%
2020/10/06	0	0.00	1	66.90	67.20	-1	1,064	-0.09%
2020/10/05	1	66.40	0	0.00	66.60	1	1,074	0.09%
2020/09/28	0	0.00	1	66.30	66.10	-1	1,099	-0.09%
2020/09/25	0	0.00	1	65.50	65.50	-1	1,114	-0.09%
2020/09/24	1.1	65.50	0	0.00	65.00	1.1	1,125	0.10%
2020/09/23	0.1	67.00	0	0.00	66.70	0.1	1,120	0.00%
2020/09/22	0.1	67.50	0	0.00	67.20	0.1	1,128	0.01%
2020/09/21	1	67.60	0	0.00	67.70	1	1,144	0.09%
2020/09/18	1	68.00	0	0.00	68.20	1	1,203	0.08%
2020/09/17	0.1	67.90	0	0.00	67.80	0.1	1,241	0.01%
2020/09/16	1	67.50	0	0.00	67.80	1	1,274	0.08%
2020/09/14	0	0.00	1	66.30	67.50	-1	1,319	-0.08%
2020/09/11	4	66.03	0	0.00	66.00	4	1,350	0.30%
2020/09/10	1	68.00	0	0.00	67.60	1	1,326	0.08%
2020/09/09	0.1	68.30	0	0.00	68.00	0.1	1,333	0.00%
2020/09/08	0.1	68.20	0	0.00	68.00	0.1	1,375	0.00%
2020/09/07	0.2	68.30	0	0.00	68.00	0.2	1,390	0.01%
2020/09/04	1.1	68.02	0	0.00	68.00	1.1	1,401	0.07%
2020/09/03	1	67.60	0	68.20	67.80	1	1,404	0.07%
2020/09/02	0.1	68.50	0	68.50	68.10	0.1	1,413	0.01%
2020/09/01	0	0.00	6	68.07	67.80	-6	1,420	-0.42%
2020/08/31	2	68.40	1	66.70	68.20	1	1,419	0.07%
2020/08/26	2	70.90	8	70.96	71.20	-6	1,370	-0.44%
2020/08/25	2	71.65	0	0.00	71.60	2	1,375	0.15%
2020/08/24	1	71.80	0	0.00	72.10	1	1,387	0.07%
2020/08/21	5	72.92	4	72.75	72.80	1	1,382	0.07%
2020/08/20	5.1	71.53	8	71.65	71.60	-2.9	1,371	-0.21%
2020/08/19	8	73.10	6	73.13	73.20	2	1,354	0.15%
2020/08/18	3	72.23	6	72.33	72.20	-3	1,371	-0.22%
2020/08/17	3	71.83	2	71.90	71.90	1	1,373	0.07%
2020/08/14	0	0.00	1	70.40	70.70	-1	1,366	-0.07%
2020/08/13	0	0.00	2	70.50	70.80	-2	1,374	-0.15%
2020/08/12	0	0.00	1	70.60	70.70	-1	1,383	-0.07%
2020/08/11	2	70.70	0	0.00	70.30	2	1,392	0.14%
2020/08/10	9	71.79	5	71.88	72.30	4	1,399	0.29%
2020/08/07	6	69.78	1	69.70	69.30	5	1,392	0.36%
2020/08/03	0	0.00	8	66.69	66.50	-8	1,562	-0.51%
2020/07/31	8	67.00	7	66.89	67.00	1	1,605	0.06%
2020/07/30	1	66.90	0	0.00	67.00	1	1,655	0.06%
2020/07/27	1	67.00	0	0.00	66.80	1	1,693	0.06%
2020/07/24	2	67.55	0	0.00	67.50	2	1,700	0.12%
2020/07/22	1	68.30	0	0.00	68.00	1	1,704	0.06%
2020/07/21	2	67.70	0	0.00	68.20	2	1,705	0.12%
2020/07/20	0	0.00	3	67.80	68.00	-3	1,701	-0.18%
2020/07/17	4	68.27	3	69.00	68.20	1	1,703	0.06%
2020/07/16	1	69.00	0	0.00	69.10	1	1,714	0.06%
2020/07/15	4	68.58	0	0.00	68.30	4	1,701	0.24%
2020/07/14	1	68.70	2	68.20	68.00	-1	1,707	-0.06%
2020/07/09	2.4	68.16	0	0.00	68.00	2.4	1,729	0.14%
2020/07/08	0	0.00	1	68.40	68.40	-1	1,734	-0.06%
2020/07/07	1	68.40	1	68.10	68.00	0	1,740	0.00%
2020/07/03	14	68.83	6	69.47	68.90	8	1,731	0.46%
2020/07/02	1	69.00	0	0.00	68.90	1	1,727	0.06%
2020/07/01	9	68.51	7	68.50	68.70	2	1,720	0.12%
2020/06/30	10	68.05	4	68.20	68.20	6	1,734	0.35%
2020/06/29	16	67.51	3	68.03	67.30	13	1,752	0.74%
2020/06/24	8	71.90	8	71.85	72.20	0	1,731	0.00%
2020/06/22	0.2	72.10	0	0.00	71.90	0.2	1,677	0.01%
2020/06/19	1	73.00	5	72.10	72.20	-4	1,679	-0.24%
2020/06/18	7	73.87	7	74.56	73.10	0	1,663	0.00%
2020/06/17	12	74.10	4	74.73	73.60	8	1,653	0.48%
2020/06/16	4	73.78	7	73.86	73.90	-3	1,655	-0.18%
2020/06/15	3	73.77	2	74.60	73.30	1	1,669	0.06%
2020/06/11	0	0.00	1	73.70	73.00	-1	1,636	-0.06%
2020/06/10	0	0.00	4	73.75	74.50	-4	1,637	-0.24%
2020/06/09	2	73.70	5	73.48	73.30	-3	1,669	-0.18%
2020/06/08	1	74.50	1	74.00	74.50	0	1,672	0.00%
2020/06/05	0	0.00	2	74.65	74.70	-2	1,662	-0.12%
2020/06/04	0	0.00	2	74.60	74.70	-2	1,675	-0.12%
2020/06/03	0	0.00	7	73.29	73.50	-7	1,655	-0.42%
2020/06/01	1	73.10	0	0.00	73.10	1	1,632	0.06%
2020/05/29	0	0.00	2	73.00	72.40	-2	1,618	-0.12%
2020/05/28	1	72.80	0	0.00	72.00	1	1,603	0.06%
2020/05/27	1.3	72.46	1	72.40	72.30	0.3	1,598	0.02%
2020/05/26	0.2	73.00	2	73.10	73.00	-1.8	1,578	-0.11%
2020/05/25	5	73.28	3	73.53	73.70	2	1,562	0.13%
2020/05/22	0	0.00	2	71.75	71.50	-2	1,511	-0.13%
2020/05/21	1	71.30	4	71.00	71.20	-3	1,483	-0.20%
2020/05/20	0.2	70.80	0	0.00	70.80	0.2	1,463	0.01%
2020/05/19	1.1	71.00	0	0.00	71.00	1.1	1,451	0.08%
2020/05/18	2	70.90	1	70.90	71.00	1	1,435	0.07%
2020/05/15	1	69.10	5	69.68	70.30	-4	1,435	-0.28%
2020/05/14	7.1	70.71	2	70.85	70.60	5.1	1,395	0.37%
2020/05/13	1	71.50	25	71.58	71.90	-24	1,346	-1.78%
2020/05/12	3	70.43	7	70.31	71.00	-4	1,300	-0.31%
2020/05/11	1.1	70.32	5	70.06	70.50	-3.9	1,255	-0.31%
2020/05/08	2	70.00	3	70.33	69.90	-1	1,201	-0.08%
2020/05/07	0	0.00	6	67.80	68.40	-6	1,141	-0.53%
2020/05/06	6	67.08	4	67.30	67.00	2	1,100	0.18%
2020/05/05	0	0.00	2	65.00	65.10	-2	1,039	-0.19%
2020/05/04	2	62.40	2	62.95	63.60	0	1,011	0.00%
2020/04/30	1	62.50	0	0.00	63.10	1	1,007	0.10%
2020/04/28	1	62.50	0	0.00	62.90	1	1,004	0.10%
2020/04/24	0.2	61.80	1	61.60	61.50	-0.8	1,018	-0.08%
2020/04/23	1	62.10	0	0.00	62.00	1	1,020	0.10%
2020/04/17	0	0.00	0.1	62.70	62.60	-0.1	996	-0.01%
2020/04/16	1	62.80	1	62.90	62.90	0	981	0.00%
2020/04/15	0	0.00	1	63.00	63.00	-1	972	-0.10%
2020/04/13	0	0.00	1	60.00	61.10	-1	948	-0.11%
2020/04/10	2	60.25	0	0.00	60.50	2	950	0.21%
2020/04/09	0	0.00	1	60.40	60.50	-1	957	-0.10%
2020/04/08	1	60.40	0	0.00	60.00	1	951	0.11%
2020/04/06	0	0.00	1	59.30	59.20	-1	936	-0.11%
2020/04/01	0	0.00	2	59.50	59.20	-2	932	-0.21%
2020/03/31	1	59.40	0	0.00	59.10	1	915	0.11%
2020/03/30	1	59.10	3	58.57	59.10	-2	880	-0.23%
2020/03/24	0	0.00	5	54.22	54.00	-5	910	-0.55%
2020/03/23	3	53.87	0	0.00	53.60	3	918	0.33%
2020/03/20	1	50.20	0	0.00	52.40	1	917	0.11%
2020/03/19	0	0.00	1	50.40	47.65	-1	897	-0.11%
2020/03/18	3.4	51.38	9	51.63	51.00	-5.6	881	-0.64%
2020/03/16	0	0.00	5	54.60	53.50	-5	857	-0.58%
2020/03/13	1	54.00	1	54.20	54.40	0	850	0.00%
2020/03/12	11.1	58.27	25	57.71	57.20	-13.9	819	-1.70%
2020/03/11	3	60.40	0	0.00	59.90	3	807	0.37%
2020/03/10	3	58.13	1	58.30	59.40	2	805	0.25%
2020/03/05	2	61.85	0	0.00	61.80	2	784	0.25%
2020/03/03	2.4	61.78	0	0.00	61.80	2.4	805	0.30%
2020/02/27	1	61.80	0	0.00	62.20	1	831	0.12%
2020/02/26	4	61.95	1	62.10	61.80	3	835	0.36%
2020/02/21	0	0.00	2	62.60	62.60	-2	834	-0.24%
2020/02/18	1	63.60	2	63.95	63.40	-1	861	-0.12%
2020/02/17	0	0.00	2	61.80	61.70	-2	856	-0.23%
2020/02/12	0.2	62.00	0	0.00	61.70	0.2	884	0.02%
2020/02/07	0.2	62.50	0	0.00	62.10	0.2	905	0.02%
2020/02/06	2	62.50	10	62.50	62.70	-8	907	-0.88%
2020/02/04	3	61.50	0	0.00	61.30	3	946	0.32%
2020/02/03	27	62.89	5	60.90	61.20	22	942	2.33%
2020/01/31	0	0.00	4	62.80	63.20	-4	924	-0.43%
2020/01/30	1	62.10	5	63.30	62.40	-4	918	-0.44%
2020/01/20	0	0.00	1	65.60	65.50	-1	899	-0.11%
2020/01/15	3	65.53	15	65.70	65.60	-12	915	-1.31%
2020/01/13	1	66.00	0	0.00	65.80	1	939	0.11%
2020/01/06	1	65.10	4	65.30	65.00	-3	1,052	-0.29%
2020/01/02	0	0.00	11	66.00	66.20	-11	1,037	-1.06%
2019/12/30	0	0.00	3	66.70	66.60	-3	1,051	-0.29%
2019/12/27	0	0.00	1	66.70	66.80	-1	1,061	-0.09%
2019/12/25	1	66.80	0	0.00	66.70	1	1,080	0.09%
2019/12/24	1	66.70	1	67.20	67.00	0	1,113	0.00%
2019/12/23	7	67.24	2	67.20	67.30	5	1,109	0.45%
2019/12/20	15	66.70	6	66.57	66.60	9	1,070	0.84%
2019/12/19	0	0.00	5	65.20	65.60	-5	1,064	-0.47%
2019/12/18	0.9	65.50	2	64.80	65.50	-1.1	1,064	-0.10%
2019/12/17	1	65.40	3.1	65.40	65.40	-2.1	1,068	-0.19%
2019/12/12	5	65.70	0	0.00	65.80	5	1,111	0.45%
2019/12/10	1.2	65.55	0	0.00	65.50	1.2	1,152	0.10%
2019/12/09	0	0.00	3	66.50	66.10	-3	1,176	-0.25%
2019/12/06	0	0.00	6	66.20	66.50	-6	1,181	-0.51%
2019/12/05	1	66.40	1	66.10	66.10	0	1,196	0.00%
2019/12/04	0	0.00	1	66.50	66.30	-1	1,234	-0.08%
2019/11/29	2	65.10	0	0.00	65.10	2	1,264	0.16%
2019/11/28	17	66.56	2	65.70	65.80	15	1,274	1.18%
2019/11/27	0	0.00	5	66.38	66.50	-5	1,280	-0.39%
2019/11/19	3	64.50	1	64.50	64.70	2	1,342	0.15%
2019/11/18	1	64.30	1	64.30	64.40	0	1,362	0.00%
2019/11/15	1	64.60	0	0.00	64.70	1	1,390	0.07%
2019/11/14	1	64.60	0	0.00	64.60	1	1,413	0.07%
2019/11/13	22	65.80	8	65.99	65.60	14	1,428	0.98%
2019/11/11	2	64.45	0	0.00	64.40	2	1,434	0.14%
2019/11/08	4	64.98	0	0.00	64.90	4	1,434	0.28%
2019/11/07	3	65.17	0	0.00	65.00	3	1,449	0.21%
2019/11/06	2	65.00	0	0.00	65.00	2	1,444	0.14%
2019/11/05	0.2	65.30	0	0.00	65.10	0.2	1,462	0.01%
2019/11/04	1	65.20	5	65.40	65.40	-4	1,507	-0.27%
2019/11/01	0	0.00	3	64.30	64.30	-3	1,529	-0.20%
2019/10/31	0	0.00	7	65.93	65.50	-7	1,545	-0.45%
2019/10/30	0	0.00	3	65.50	65.50	-3	1,555	-0.19%
2019/10/28	1	65.70	0	0.00	65.60	1	1,657	0.06%
2019/10/24	2	65.60	0	0.00	65.70	2	1,727	0.12%
2019/10/23	3	65.57	0	0.00	65.40	3	1,762	0.17%
2019/10/22	3	66.33	8	66.20	66.10	-5	1,775	-0.28%
2019/10/21	0	0.00	2	65.70	65.90	-2	1,795	-0.11%
2019/10/18	2	65.05	0	0.00	65.00	2	1,825	0.11%
2019/10/17	6	65.10	0	0.00	65.30	6	1,813	0.33%
2019/10/16	9	66.21	2	66.10	66.30	7	1,792	0.39%
2019/10/09	0	0.00	2	63.80	63.60	-2	1,790	-0.11%
2019/10/07	2	65.50	3	65.60	65.60	-1	1,836	-0.05%
2019/10/04	4	65.60	0	0.00	65.60	4	1,846	0.22%
2019/10/03	1	64.80	0	0.00	64.70	1	1,856	0.05%
2019/10/02	2	64.10	0	0.00	64.60	2	1,872	0.11%
2019/09/27	7	62.63	2	62.50	62.50	5	1,898	0.26%
2019/09/24	6	64.32	0	0.00	64.10	6	2,000	0.30%
2019/09/20	8	65.38	2	65.25	65.00	6	2,084	0.29%
2019/09/19	5.1	65.75	0	0.00	65.80	5.1	2,159	0.24%
2019/09/18	5	66.94	0	0.00	66.80	5	2,495	0.20%
2019/09/17	1	66.50	0	0.00	66.60	1	2,576	0.04%
2019/09/16	0	0.00	2	65.30	65.50	-2	2,642	-0.08%
2019/09/12	4	65.45	0	0.00	65.70	4	2,634	0.15%
2019/09/10	4	67.13	0	0.00	66.90	4	2,610	0.15%
2019/09/09	1	66.10	2	66.20	66.50	-1	2,612	-0.04%
2019/09/06	6	67.43	0	67.20	67.00	6	2,601	0.23%
2019/09/05	0.4	68.30	0	0.00	68.00	0.4	2,580	0.02%
2019/09/04	2	68.00	0	0.00	68.00	2	2,631	0.08%
2019/09/02	10	68.50	2	68.40	68.80	8	2,666	0.30%
2019/08/30	4	69.30	0	0.00	69.10	4	2,679	0.15%
2019/08/27	1	70.60	0	0.00	69.80	1	2,682	0.04%
2019/08/22	0	0.00	1	70.70	70.70	-1	2,711	-0.04%
2019/08/21	0	0.00	1	70.10	70.10	-1	2,752	-0.04%
2019/08/20	2	69.05	1	69.30	69.30	1	2,749	0.04%
2019/08/19	0.1	68.10	0	0.00	68.10	0.1	2,745	0.00%
2019/08/16	1.2	69.11	4	69.00	69.20	-2.9	2,755	-0.10%
2019/08/15	5	70.10	1	70.40	69.60	4	2,798	0.14%
2019/08/13	1	71.60	0	0.00	71.50	1	2,939	0.03%
2019/08/12	0	0.00	8	73.00	72.30	-8	3,090	-0.26%
2019/08/06	1	71.90	2	72.65	73.00	-1	3,126	-0.03%
2019/08/05	3	71.90	4	73.45	71.50	-1	3,176	-0.03%
2019/08/02	1	73.90	6	74.00	74.00	-5	3,171	-0.16%
2019/08/01	1	73.10	1	73.80	74.00	0	3,166	0.00%
2019/07/31	13	73.38	13	73.82	74.00	0	3,225	0.00%
2019/07/30	2	71.25	7	72.17	72.30	-5	3,241	-0.15%
2019/07/29	8	72.94	6	73.50	72.60	2	3,220	0.06%
2019/07/25	0	0.00	5	70.64	71.40	-5	3,171	-0.16%
2019/07/24	6	70.50	5.3	70.57	70.30	0.7	3,162	0.02%
2019/07/23	3	70.67	0	0.00	69.60	3	3,196	0.09%
2019/07/22	2	68.80	0	0.00	69.50	2	3,183	0.06%
2019/07/18	2	67.00	0	0.00	67.10	2	3,241	0.06%
2019/07/17	2	67.00	0	0.00	67.00	2	3,246	0.06%
2019/07/16	1	67.00	0	0.00	67.50	1	3,287	0.03%
2019/07/15	3	67.10	2	66.95	66.90	1	3,273	0.03%
2019/07/12	2	68.90	3	69.40	69.40	-1	3,248	-0.03%
2019/07/11	0	0.00	2	69.05	69.50	-2	3,241	-0.06%
2019/07/10	3	69.20	1	69.00	69.10	2	3,221	0.06%
2019/07/08	1	68.60	0	0.00	68.80	1	3,182	0.03%
2019/07/03	1	68.90	1	68.70	68.40	0	3,116	0.00%
2019/07/02	3	68.23	8	68.48	67.90	-5	3,065	-0.16%
2019/07/01	4	68.48	11	67.90	67.90	-7	3,025	-0.23%
2019/06/28	3.1	69.26	1	69.30	69.20	2.1	2,969	0.07%
2019/06/27	1	71.20	1	71.40	70.80	0	2,909	0.00%
2019/06/26	6	71.48	8	71.59	72.00	-2	2,849	-0.07%
2019/06/25	27	70.64	37	70.43	71.50	-10	2,744	-0.36%
2019/06/24	4	66.80	2	67.30	67.50	2	2,379	0.08%
2019/06/21	6	65.80	2	64.55	64.40	4	2,269	0.18%
2019/06/19	9	64.40	0	0.00	63.90	9	2,186	0.41%
2019/06/17	0	0.00	3	63.53	63.60	-3	2,155	-0.14%
2019/06/13	0	0.00	7	61.76	62.00	-7	2,133	-0.33%
2019/06/12	11	63.03	16	62.66	62.70	-5	2,111	-0.24%
2019/06/11	2	64.05	27.2	64.21	64.20	-25.2	2,047	-1.23%
2019/06/10	0	0.00	4	64.70	65.00	-4	2,015	-0.20%
2019/06/06	1	64.00	3	63.80	63.70	-2	1,983	-0.10%
2019/06/04	2	64.95	0	0.00	64.70	2	1,944	0.10%
2019/06/03	0	0.00	3	64.50	64.10	-3	1,929	-0.16%
2019/05/31	1	65.70	6	64.65	64.60	-5	1,917	-0.26%
2019/05/29	2	65.80	2	64.20	65.80	0	1,877	0.00%
2019/05/28	11	64.63	12	64.67	65.90	-1	1,829	-0.05%
2019/05/27	10	62.81	14	63.24	63.30	-4	1,769	-0.23%
2019/05/24	1	62.70	8	63.34	63.10	-7	1,755	-0.40%
2019/05/23	8.3	63.05	9	63.26	62.80	-0.8	1,730	-0.04%
2019/05/22	14.5	65.20	4	66.53	65.00	10.5	1,696	0.62%
2019/05/21	4.3	66.58	11	66.55	66.70	-6.8	1,626	-0.41%
2019/05/20	21	66.47	15	66.83	66.80	6	1,538	0.39%
2019/05/17	7	65.54	25	65.74	65.00	-18	1,463	-1.23%
2019/05/16	1	62.70	0	0.00	62.90	1	1,309	0.08%
2019/05/15	2	63.40	3	63.30	63.30	-1	1,306	-0.08%
2019/05/14	4	62.23	1	62.50	62.40	3	1,325	0.23%
2019/05/13	4	63.13	15	63.08	63.20	-11	1,329	-0.83%
2019/05/10	4	60.60	8	60.80	60.90	-4	1,250	-0.32%
2019/05/09	5	60.22	11	60.43	60.40	-6	1,222	-0.49%
2019/05/08	9	60.60	15	59.83	61.10	-6	1,192	-0.50%
2019/05/07	23.2	59.04	4.1	60.15	60.20	19.1	1,132	1.68%
2019/05/06	3	57.90	21	57.79	57.80	-18	1,053	-1.71%
2019/05/03	4	57.85	0	0.00	58.00	4	1,037	0.39%
2019/05/02	5	58.70	0	0.00	58.40	5	1,023	0.49%
2019/04/30	3	58.57	6	58.95	58.70	-3	1,012	-0.30%
2019/04/29	2	59.00	13	57.75	59.00	-11	986	-1.12%
2019/04/25	5	57.86	1	57.90	57.70	4	911	0.44%
2019/04/24	3	56.97	9	56.74	57.40	-6	871	-0.69%
2019/04/22	16.5	55.52	13	55.35	55.60	3.5	807	0.43%
2019/04/19	0.5	54.20	1	54.00	54.30	-0.5	781	-0.06%
2019/04/18	1	53.90	0	0.00	53.30	1	804	0.12%
2019/04/17	0	0.00	1	53.30	54.30	-1	806	-0.12%
2019/04/11	0	0.00	3	53.00	53.10	-3	1,092	-0.27%
2019/04/09	0.5	53.50	0	0.00	53.30	0.5	1,129	0.04%
2019/04/08	0	0.00	1	52.80	52.70	-1	1,145	-0.09%
2019/04/01	1	51.70	0	0.00	51.50	1	1,307	0.08%
2019/03/27	1	51.40	0	0.00	51.40	1	1,457	0.07%
2019/03/26	2	51.20	2	51.55	51.90	0	1,502	0.00%
2019/03/20	1	52.00	0	0.00	52.00	1	1,826	0.05%
2019/03/18	0	0.00	2	52.20	52.20	-2	1,824	-0.11%
2019/03/11	2	51.90	13.2	52.18	51.90	-11.2	1,817	-0.62%
2019/03/08	3	52.77	19	52.81	52.80	-16	1,810	-0.88%
2019/03/07	1	53.30	1	53.10	53.20	0	1,808	0.00%
2019/03/06	1	53.50	0	0.00	53.70	1	1,806	0.06%
2019/03/05	1	53.60	0	0.00	53.60	1	1,807	0.06%
2019/03/04	6	53.62	0	0.00	53.70	6	1,804	0.33%
2019/02/27	2	53.60	1	53.50	53.50	1	1,802	0.06%
2019/02/26	14	54.67	1	53.90	53.90	13	1,793	0.72%
2019/02/22	4	53.83	15	53.78	53.80	-11	1,787	-0.62%
2019/02/20	3.5	55.13	0	0.00	55.30	3.5	1,763	0.20%
2019/02/19	2	54.60	0	0.00	54.60	2	1,754	0.11%
2019/02/15	7	54.64	2	54.50	54.60	5	1,737	0.29%
2019/02/14	6	54.90	11	54.95	55.10	-5	1,731	-0.29%
2019/02/13	6.1	56.42	10	57.19	55.90	-3.9	1,712	-0.23%
2019/02/12	19	55.32	0	0.00	55.80	19	1,656	1.15%
2019/02/11	1	55.00	11	54.54	54.50	-10	1,620	-0.62%
2019/01/30	1	54.30	1	54.30	54.30	0	1,598	0.00%
2019/01/28	1	53.60	1	54.80	54.50	0	1,592	0.00%
2019/01/25	2	53.60	0	0.00	53.60	2	1,577	0.13%
2019/01/24	1	53.50	0	0.00	53.40	1	1,577	0.06%
2019/01/23	0	0.00	2	53.20	53.60	-2	1,585	-0.13%
2019/01/22	1	53.20	0	0.00	53.40	1	1,624	0.06%
2019/01/21	7	53.99	0	0.00	53.80	7	1,637	0.43%
2019/01/18	2	53.90	1	53.90	53.80	1	1,666	0.06%
2019/01/16	2	53.50	3	53.93	53.50	-1	1,670	-0.06%
2019/01/15	1	53.80	1	53.90	53.80	0	1,667	0.00%
2019/01/14	1	53.30	1	53.30	53.20	0	1,658	0.00%
2019/01/11	2	53.65	0	0.00	54.10	2	1,656	0.12%
2019/01/10	0	0.00	1	55.10	54.80	-1	1,630	-0.06%
2019/01/09	0	0.00	3	54.80	54.80	-3	1,599	-0.19%
2019/01/08	6	54.37	0	0.00	54.10	6	1,582	0.38%
2019/01/07	1	55.60	2	55.95	55.50	-1	1,551	-0.06%
2019/01/04	22	56.48	14	57.25	55.50	8	1,518	0.53%
2019/01/03	1	55.20	1	55.80	55.10	0	1,365	0.00%
2018/12/28	0	0.00	2	53.30	53.20	-2	1,264	-0.16%
2018/12/27	1	54.70	1	54.40	54.30	0	1,247	0.00%
2018/12/26	1	56.30	3	55.60	55.00	-2	1,218	-0.16%
2018/12/25	10	55.18	15	55.13	55.20	-5	1,178	-0.42%
2018/12/24	4	55.65	0	0.00	55.00	4	1,125	0.36%
2018/12/22	10	54.17	5	55.50	54.80	5	1,044	0.48%
2018/12/21	3	52.20	4	52.55	52.50	-1	942	-0.11%
2018/12/20	0	0.00	1	51.30	51.50	-1	912	-0.11%
2018/12/19	9	52.38	4	52.63	51.40	5	889	0.56%
2018/12/18	17	55.19	13	54.56	52.80	4	840	0.48%
2018/12/17	11	55.02	2	54.80	55.00	9	700	1.28%
2018/12/14	9	51.20	7	51.34	51.50	2	595	0.34%
2018/12/13	2	48.53	3	48.62	48.80	-1	519	-0.19%
2018/12/12	2	46.38	3	46.05	46.50	-1	495	-0.20%
2018/12/11	0	0.00	2	44.90	44.90	-2	492	-0.41%
2018/12/10	0	0.00	2	45.10	45.05	-2	497	-0.40%
2018/12/07	0	0.00	1	45.10	45.70	-1	501	-0.20%
2018/12/03	0	0.00	3	45.72	46.60	-3	509	-0.59%
2018/11/29	1	45.25	6	45.23	45.00	-5	501	-1.00%
2018/11/28	6	45.06	0	0.00	45.10	6	501	1.20%
2018/11/27	1	44.90	0	0.00	44.90	1	499	0.20%
2018/11/21	1	43.95	1	44.40	45.00	0	549	0.00%
2018/11/20	0	0.00	1	44.55	44.50	-1	556	-0.18%
2018/11/19	0	0.00	1	44.85	45.15	-1	557	-0.18%
2018/11/16	1	44.30	0	0.00	44.40	1	555	0.18%
2018/11/14	1	44.65	0	0.00	44.55	1	588	0.17%
2018/11/13	1	43.45	1	43.75	44.50	0	600	0.00%
2018/11/12	1	43.50	3	43.80	43.85	-2	620	-0.32%
2018/11/09	2	44.25	0	0.00	43.70	2	659	0.30%
2018/11/08	1	44.35	1	44.75	44.80	0	746	0.00%
2018/11/07	0	0.00	10	44.00	44.20	-10	845	-1.18%
2018/11/01	1	41.60	1	41.80	42.00	0	861	0.00%
2018/10/31	2	41.20	0	0.00	41.90	2	860	0.23%
2018/10/30	3	38.70	0	0.00	39.85	3	853	0.35%
2018/10/29	0	0.00	6	40.47	39.80	-6	822	-0.73%
2018/10/26	4	40.45	0	0.00	40.80	4	805	0.50%
2018/10/24	1	44.90	0	0.00	45.80	1	779	0.13%
2018/10/23	0	0.00	2	46.40	45.90	-2	778	-0.26%
2018/10/19	1	46.85	0	0.00	47.50	1	785	0.13%
2018/10/16	1	48.20	1	47.85	47.90	0	793	0.00%
2018/10/15	2	47.65	0	0.00	47.80	2	795	0.25%
2018/10/12	0	0.00	1	46.95	48.00	-1	796	-0.13%
2018/10/11	2	47.80	7	48.05	47.65	-5	790	-0.63%
2018/10/05	0	0.00	4	49.90	50.10	-4	786	-0.51%
2018/10/04	0	0.00	22	50.89	50.70	-22	798	-2.76%
2018/10/02	4	51.28	0	0.00	51.30	4	817	0.49%
2018/10/01	1	51.80	0	0.00	51.70	1	821	0.12%
2018/09/27	2	51.25	0	0.00	51.50	2	825	0.24%
2018/09/26	1	51.20	0	0.00	51.40	1	825	0.12%
2018/09/25	9.5	51.61	0	0.00	51.40	9.5	828	1.15%
2018/09/21	3	51.80	0	0.00	51.90	3	833	0.36%
2018/09/20	0	0.00	1	52.10	51.70	-1	836	-0.12%
2018/09/17	2	52.20	1	51.80	51.80	1	842	0.12%
2018/09/12	1	51.10	0	0.00	51.00	1	851	0.12%
2018/08/30	0	0.00	2	51.60	52.00	-2	866	-0.23%
2018/08/29	0	0.00	1	52.40	52.20	-1	869	-0.11%
2018/08/28	1	51.80	0	0.00	53.10	1	860	0.12%
2018/08/24	2	49.45	1	49.55	49.50	1	836	0.12%
2018/08/23	2	49.85	0	0.00	49.75	2	846	0.24%
2018/08/20	3	50.30	0	0.00	50.30	3	845	0.35%
2018/08/17	4	50.15	0	0.00	49.40	4	839	0.48%
2018/08/16	2	49.00	2	48.58	49.10	0	820	0.00%
2018/08/15	9	50.42	6.1	50.70	49.55	2.9	786	0.37%
2018/08/14	8	53.60	117	53.66	53.40	-109	695	-15.67%	大賣/鉅額交易
2018/08/13	1	57.20	0	0.00	57.30	1	597	0.17%
2018/08/10	1	57.32	0	0.00	57.30	1	595	0.17%
2018/08/09	3	57.83	0	0.00	58.00	3	591	0.51%
2018/08/08	3	57.43	0	0.00	57.10	3	596	0.50%
2018/08/07	0.6	57.20	0	0.00	56.80	0.6	594	0.10%
2018/08/02	1	57.70	0	0.00	57.30	1	655	0.15%
2018/07/31	3	57.97	0	0.00	58.20	3	657	0.46%
2018/07/30	0	0.00	2	57.30	57.30	-2	650	-0.31%
2018/07/27	0	0.00	1	57.20	57.20	-1	650	-0.15%
2018/07/25	0	0.00	0.4	57.10	56.70	-0.4	653	-0.06%
2018/07/24	1	57.10	0	0.00	57.10	1	646	0.15%
2018/07/23	2	57.40	0	0.00	57.30	2	645	0.31%
2018/07/17	1	57.70	0	0.00	57.60	1	658	0.15%
2018/07/16	2	58.10	1	58.10	58.10	1	658	0.15%
2018/07/13	2	58.50	0	0.00	58.40	2	659	0.30%
2018/07/12	2	57.60	0	0.00	58.50	2	672	0.30%
2018/07/11	1	59.20	0	0.00	59.30	1	656	0.15%
2018/07/10	2	59.15	0	0.00	59.10	2	658	0.30%
2018/07/09	1	59.50	0	0.00	59.40	1	658	0.15%
2018/07/06	3	59.50	0	0.00	59.50	3	674	0.44%
2018/07/05	0	0.00	3	59.80	59.80	-3	690	-0.43%
2018/07/03	2	60.40	1	60.30	60.00	1	722	0.14%
2018/07/02	1	60.40	0	0.00	60.30	1	727	0.14%
2018/06/27	0	0.00	0.2	60.30	60.00	-0.2	718	-0.03%
2018/06/22	2	60.00	0	0.00	59.90	2	719	0.28%
2018/06/19	1	60.30	0	0.00	60.60	1	758	0.13%
2018/06/15	1	60.20	0	0.00	60.50	1	765	0.13%
2018/06/14	3	60.50	0	0.00	60.30	3	761	0.39%
2018/06/11	1	61.10	0	0.00	60.70	1	804	0.12%
2018/06/08	1	60.50	0	0.00	60.30	1	806	0.12%
2018/06/07	1.1	60.50	0	0.00	60.10	1.1	817	0.13%
2018/06/06	0.2	60.90	1	60.90	60.80	-0.8	831	-0.10%
2018/06/05	2	60.50	0	0.00	60.50	2	847	0.24%
2018/06/04	0.5	61.00	3	60.80	60.50	-2.5	895	-0.28%
2018/06/01	1	59.50	0	0.00	59.90	1	900	0.11%
2018/05/30	1	58.20	2	58.80	58.40	-1	930	-0.11%
2018/05/28	1	59.80	0	0.00	59.50	1	1,072	0.09%
2018/05/25	0	0.00	1	60.20	59.70	-1	1,101	-0.09%
2018/05/24	1	59.90	3	59.90	59.90	-2	1,179	-0.17%
2018/05/18	0.5	60.60	0	0.00	60.10	0.5	1,198	0.04%
2018/05/17	3	60.70	0	0.00	60.70	3	1,202	0.25%
2018/05/16	2	60.60	0	0.00	60.60	2	1,209	0.17%
2018/05/15	1	59.70	0	0.00	59.90	1	1,212	0.08%
2018/05/14	2	59.80	2	59.80	59.80	0	1,244	0.00%
2018/05/11	1	60.40	0	0.00	60.50	1	1,232	0.08%
2018/05/10	4	59.85	0	0.00	59.80	4	1,223	0.33%
2018/05/09	1	60.60	0	0.00	61.30	1	1,179	0.08%
2018/05/08	6	62.08	0	0.00	62.10	6	1,181	0.51%
2018/05/04	1	62.70	0	0.00	62.60	1	1,189	0.08%
2018/05/03	0	0.00	1	62.80	62.80	-1	1,188	-0.08%
2018/05/02	3	62.83	2	62.55	63.40	1	1,193	0.08%
2018/04/30	5	63.38	0	0.00	64.00	5	1,200	0.42%
2018/04/27	3	63.40	0	0.00	63.20	3	1,207	0.25%
2018/04/26	1	63.00	0	0.00	63.20	1	1,222	0.08%
2018/04/25	2	63.50	0	0.00	63.50	2	1,235	0.16%
2018/04/20	0.5	63.00	0	0.00	62.60	0.5	1,398	0.04%
2018/04/19	1	62.50	10	62.60	62.70	-9	1,400	-0.64%
2018/04/18	1	62.20	0	0.00	62.20	1	1,403	0.07%
2018/04/16	0	0.00	2	63.10	62.70	-2	1,415	-0.14%
2018/04/13	6	63.50	0	0.00	63.20	6	1,412	0.42%
2018/04/12	2	62.95	0	0.00	62.90	2	1,423	0.14%
2018/04/11	5	63.76	0	0.00	63.50	5	1,407	0.36%
2018/04/10	3	64.13	0	0.00	64.00	3	1,399	0.21%
2018/04/09	3	64.20	3	64.20	64.10	0	1,392	0.00%
2018/04/03	7	64.89	0	0.00	65.00	7	1,403	0.50%
2018/03/31	1	65.30	0	0.00	65.40	1	1,445	0.07%
2018/03/28	1	65.10	0	0.00	65.20	1	1,467	0.07%
2018/03/27	1	65.90	0	0.00	65.40	1	1,462	0.07%
2018/03/26	1	65.40	0	0.00	65.50	1	1,460	0.07%
2018/03/23	12	65.90	6	65.87	65.60	6	1,441	0.42%
2018/03/22	5.3	66.99	0	0.00	66.50	5.3	1,418	0.37%
2018/03/19	4.6	66.35	8	66.63	66.20	-3.4	1,412	-0.24%
2018/03/16	2	67.45	0	0.00	67.00	2	1,393	0.14%
2018/03/15	4	68.00	0	0.00	67.70	4	1,382	0.29%
2018/03/14	1	67.80	0	0.00	67.70	1	1,385	0.07%
2018/03/12	4	68.48	2	68.35	68.10	2	1,379	0.15%
2018/03/09	2	68.40	0	0.00	68.40	2	1,374	0.15%
2018/03/08	1	69.90	3	70.00	68.50	-2	1,382	-0.14%
2018/03/07	0	0.00	3	68.80	67.60	-3	1,342	-0.22%
2018/03/06	1	67.70	0	0.00	67.90	1	1,356	0.07%
2018/03/05	5	68.14	2	68.10	67.50	3	1,369	0.22%
2018/03/02	0	0.00	20	69.78	69.20	-20	1,363	-1.47%
2018/03/01	15	68.79	3	69.23	69.60	12	1,322	0.91%
2018/02/27	0	0.00	4	68.05	67.20	-4	1,246	-0.32%
2018/02/26	2	67.85	1	66.50	67.90	1	1,223	0.08%
2018/02/23	0.6	64.80	0	0.00	64.20	0.6	1,148	0.05%
2018/02/22	0	0.00	1	64.60	64.60	-1	1,153	-0.09%
2018/02/21	2	64.20	1	65.10	65.20	1	1,157	0.09%
2018/02/12	1	64.70	0	0.00	64.20	1	1,154	0.09%
2018/02/07	1	64.10	0	0.00	64.00	1	1,157	0.09%
2018/02/06	4.5	63.42	0	0.00	62.30	4.5	1,160	0.39%
2018/02/05	1	64.70	0	0.00	65.50	1	1,125	0.09%
2018/02/02	1	65.90	0	0.00	65.90	1	1,127	0.09%
2018/02/01	0.1	66.20	0	0.00	65.90	0.1	1,142	0.01%
2018/01/31	1	65.20	2	65.85	66.10	-1	1,158	-0.09%
2018/01/30	1	66.00	1	65.80	65.60	0	1,163	0.00%
2018/01/24	6	65.47	0	0.00	65.20	6	1,159	0.52%
2018/01/19	0	0.00	4	67.40	67.20	-4	1,151	-0.35%
2018/01/18	13	67.69	6	67.77	67.90	7	1,140	0.61%
2018/01/17	0.1	67.80	10	65.20	67.80	-9.9	1,080	-0.92%
2018/01/15	0	0.00	0	64.70	64.60	0	1,014	0.00%
2018/01/11	0	0.00	2	65.00	65.10	-2	1,051	-0.19%
2018/01/10	1	64.50	0	0.00	64.20	1	1,061	0.09%
2018/01/08	3	64.67	0	0.00	65.00	3	1,075	0.28%
2018/01/03	1	64.50	1	64.50	64.50	0	1,099	0.00%
2018/01/02	2	64.85	3	64.67	64.70	-1	1,091	-0.09%