福懋油 (1225)-元大-竹科券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
91.5
漲跌
▲7.5
漲幅
+8.93%
成交量
249張
產業
上市食品類股▲2.84%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	92.00	0	0.00	91.50	1	51	1.93%
2024/01/02	1	53.60	0	0.00	53.90	1	17	5.83%
2023/08/25	1	56.50	0	0.00	56.40	1	64	1.56%
2023/07/07	1	55.90	0	0.00	55.80	1	84	1.18%
2023/06/14	1	56.70	0	0.00	56.40	1	101	0.99%
2023/06/13	1	57.00	0	0.00	57.20	1	104	0.96%
2023/05/02	0	0.00	1	59.40	60.30	-1	81	-1.23%
2023/01/03	0	0.00	0	57.70	57.00	0	34	0.00%
2022/12/29	1	56.80	0	0.00	56.80	1	35	2.82%
2022/10/25	0	0.00	0.1	53.51	54.40	-0.1	33	-0.28%
2022/08/25	0	0.00	0.1	54.40	55.00	-0.1	39	-0.15%
2022/08/23	0	0.00	0.1	51.80	52.00	-0.1	38	-0.16%
2022/08/12	0	0.00	3	50.57	50.50	-3	45	-6.65%
2022/08/11	0	0.00	1	50.50	50.50	-1	45	-2.20%
2022/08/03	1	50.30	0	0.00	50.30	1	52	1.89%
2022/08/01	3	50.53	0	0.00	50.20	3	54	5.51%
2022/07/08	0	0.00	3	49.50	49.90	-3	109	-2.75%
2022/06/20	1	49.80	0	0.00	48.85	1	110	0.90%
2022/06/15	0	0.00	1	49.40	50.20	-1	109	-0.91%
2022/06/09	0	49.00	0	0.00	49.10	0	110	0.02%
2022/05/26	0	49.70	0	0.00	49.80	0	122	0.00%
2022/05/12	4.1	50.20	0	0.00	50.10	4.1	132	3.05%
2022/05/05	0	0.00	2	56.60	57.30	-2	137	-1.45%
2022/05/03	2	59.10	0	0.00	58.20	2	138	1.44%
2022/04/28	1	58.63	1	59.10	59.70	0	144	0.02%
2022/04/25	0	0.00	5	63.38	57.20	-5	133	-3.76%
2022/04/22	0	0.00	0	59.00	58.70	0	127	-0.01%
2022/04/21	0	61.50	0	0.00	59.50	0	127	0.01%
2022/04/20	0	0.00	10	63.40	61.50	-10	126	-7.93%
2022/04/19	0	59.80	0	0.00	60.20	0	122	0.01%
2022/04/18	15	62.60	7	62.56	59.80	8	124	6.43%
2022/04/15	0	0.00	18	61.03	61.40	-18	118	-15.23%
2022/04/14	0	59.90	5	60.04	60.00	-5	111	-4.48%
2022/04/13	0	0.00	6	59.80	60.10	-6	110	-5.43%
2022/04/12	0	0.00	7	59.11	59.30	-7	110	-6.31%
2022/04/11	0	0.00	7	58.54	58.70	-7	110	-6.34%
2022/03/29	0	0.00	1	57.70	58.30	-1	110	-0.91%
2022/03/28	0	0.00	2	57.60	58.50	-2	111	-1.80%
2022/03/24	0	58.20	0	0.00	58.00	0	112	0.01%
2022/03/10	0	0.00	5	58.30	58.40	-5	115	-4.34%
2022/03/08	3	59.17	0	0.00	58.60	3	112	2.67%
2022/03/02	0	0.00	9	63.09	62.90	-9	103	-8.69%
2022/03/01	0	0.00	11	62.23	62.30	-11	101	-10.82%
2022/02/24	0	0.00	8.2	60.19	60.10	-8.2	98	-8.33%
2022/02/17	0	0.00	10	60.00	60.10	-10	99	-10.10%
2022/02/15	0	0.00	0	58.90	58.70	0	96	-0.02%
2022/02/11	0.2	57.70	5	57.70	57.70	-4.8	91	-5.23%
2022/02/09	0	0.00	2	55.80	56.00	-2	88	-2.26%
2022/01/21	5	56.90	5	54.04	54.00	0	94	0.00%
2021/11/16	0	0.00	4	49.35	49.35	-4	221	-1.80%
2021/11/03	14	49.16	4	50.10	50.80	10	220	4.53%
2021/11/01	15	51.47	0	0.00	51.30	15	215	6.96%
2021/10/27	0	0.00	45	53.54	51.50	-45	206	-21.80%
2021/10/26	19	55.06	2	54.50	54.80	17	192	8.82%
2021/10/25	28	56.74	5	55.74	55.70	23	183	12.54%
2021/10/22	19	54.10	0.5	54.30	54.60	18.5	170	10.89%
2021/10/21	35	51.75	0	0.00	53.50	35	161	21.70%
2021/10/20	5	51.50	0	0.00	50.90	5	152	3.27%
2021/10/14	10	50.90	0	0.00	49.45	10	143	6.96%
2021/10/13	5	48.10	0	0.00	49.05	5	140	3.55%
2021/09/28	0	46.15	0	0.00	46.30	0	145	0.00%
2021/09/06	0	42.95	0	0.00	42.30	0	160	0.02%
2021/09/01	0	0.00	2	42.60	43.00	-2	168	-1.19%
2021/08/31	1	42.00	0	0.00	42.45	1	173	0.58%
2021/08/26	1	42.00	0	0.00	42.55	1	194	0.51%
2021/08/18	0	0.00	3	41.62	42.40	-3	217	-1.38%
2021/07/28	0	0.00	1	44.60	44.80	-1	446	-0.22%
2021/07/19	1	46.70	0	0.00	46.80	1	900	0.11%
2021/07/05	1	48.70	2	48.00	47.65	-1	980	-0.10%
2021/07/02	1	46.85	0	0.00	46.70	1	971	0.10%
2021/06/30	0	0.00	1	45.65	45.60	-1	973	-0.10%
2021/06/22	0	0.00	0.2	46.15	46.15	-0.2	1,058	-0.02%
2021/06/18	0	0.00	1	46.50	46.40	-1	1,058	-0.09%
2021/06/17	1	45.05	1	45.45	45.80	0	1,058	0.00%
2021/06/16	1	45.50	0	0.00	45.80	1	1,068	0.09%
2021/06/15	0	0.00	1	45.10	45.95	-1	1,083	-0.09%
2021/06/11	0	0.00	3	46.37	46.10	-3	1,092	-0.27%
2021/06/10	2	45.65	2	46.10	46.25	0	1,098	0.00%
2021/06/09	2	46.28	0	0.00	45.75	2	1,097	0.18%
2021/06/08	1	46.20	0	0.00	46.00	1	1,095	0.09%
2021/06/03	0.2	47.50	0	0.00	47.15	0.2	1,080	0.02%
2021/05/31	0	0.00	3	45.20	45.05	-3	1,062	-0.28%
2021/05/27	0	44.10	0	0.00	43.90	0	1,053	0.00%
2021/05/25	3	44.13	0	0.00	43.40	3	1,048	0.29%
2021/05/21	2	43.03	4	43.54	43.60	-2	1,043	-0.19%
2021/05/20	4	43.06	2	42.88	43.00	2	1,038	0.19%
2021/05/19	1	42.11	0	0.00	43.75	1	1,035	0.10%
2021/05/17	0	42.95	14	40.23	40.45	-14	1,023	-1.37%
2021/05/14	0	45.20	7	42.85	43.00	-7	1,010	-0.69%
2021/05/13	1	43.80	1	43.40	45.00	0	999	0.00%
2021/05/12	1	45.53	16	44.97	45.55	-15	975	-1.54%
2021/05/11	3	50.17	18	49.89	48.90	-15	950	-1.58%
2021/05/10	0	52.80	0	0.00	52.00	0	924	0.00%
2021/05/07	9	51.74	11	52.23	52.00	-2	914	-0.22%
2021/05/06	14.3	53.66	15	53.61	51.70	-0.7	881	-0.08%
2021/05/05	8	55.10	10	55.47	54.40	-2	855	-0.23%
2021/05/04	28	61.35	1	65.30	57.50	27	821	3.29%
2021/05/03	43	62.75	15	64.79	63.80	28	731	3.83%
2021/04/29	162	60.08	157	58.30	60.20	5	601	0.83%	大買/大賣/
2021/04/28	4	54.05	3	54.17	54.80	1	457	0.22%
2021/04/27	0	0.00	2	50.65	49.90	-2	406	-0.49%
2021/04/26	1	52.00	4	51.70	51.70	-3	392	-0.76%
2021/04/23	6	53.00	0	0.00	51.50	6	384	1.56%
2021/04/19	1	51.30	1	54.20	53.80	0	325	0.00%
2021/04/14	0	0.00	0	49.15	50.30	0	294	0.00%
2021/04/06	1	51.30	0	0.00	50.90	1	283	0.35%
2021/03/30	4	52.40	4	52.03	52.30	0	260	-0.01%
2021/03/29	0	0.00	11	49.97	50.60	-11	235	-4.69%
2021/03/24	0.1	45.00	0	0.00	44.40	0.1	206	0.03%
2021/03/22	5	43.00	0	0.00	43.45	5	198	2.52%
2021/03/19	3	43.05	0	0.00	43.20	3	193	1.55%
2021/03/18	1	44.40	2	44.18	44.05	-1	182	-0.55%
2021/03/17	5	41.30	0	0.00	41.95	5	166	3.00%
2021/02/26	0	0.00	0	35.55	36.80	0	147	0.00%
2021/02/18	5	35.06	0	0.00	35.00	5	141	3.54%
2020/12/31	0	0.00	2	37.50	37.45	-2	108	-1.84%
2020/12/29	0	0.00	10	40.00	38.85	-10	96	-10.34%
2020/12/23	3	35.45	3	34.95	35.10	0	66	0.00%
2020/12/22	0	0.00	8	35.23	35.95	-8	61	-12.96%
2020/12/15	0	0.00	1	31.55	31.55	-1	59	-1.68%
2020/12/14	1	32.00	0	0.00	31.90	1	59	1.67%
2020/11/30	3	32.02	5	32.08	31.95	-2	63	-3.14%
2020/11/27	2	32.00	0	0.00	32.10	2	62	3.20%
2020/11/19	1	32.70	0	0.00	32.80	1	60	1.65%
2020/11/12	2	31.65	0	0.00	31.35	2	64	3.12%
2020/09/18	2	33.15	0	0.00	33.20	2	92	2.16%
2020/08/12	0	0.00	1	34.60	34.00	-1	107	-0.93%
2020/08/11	1	35.50	0	0.00	35.90	1	109	0.91%
2020/06/09	10	39.00	0	0.00	38.90	10	249	4.01%
2020/04/22	0	0.00	2	37.00	38.00	-2	193	-1.03%
2020/04/21	0	0.00	6	37.13	37.05	-6	188	-3.19%
2020/04/20	1	38.70	0	0.00	38.90	1	175	0.57%
2020/04/17	3	39.13	0	0.00	37.75	3	164	1.82%
2020/04/16	3	37.55	0	0.00	37.30	3	153	1.95%
2020/04/06	2	34.20	0	0.00	34.25	2	117	1.71%
2020/03/30	0	0.00	1	30.60	31.00	-1	111	-0.90%
2020/03/19	1	32.10	0	0.00	31.80	1	97	1.03%
2020/01/09	0	0.00	1	33.45	33.30	-1	214	-0.47%
2019/12/16	1	35.50	0	0.00	35.30	1	204	0.49%
2019/12/02	0	0.00	1	35.40	35.30	-1	187	-0.53%
2019/11/28	1	38.60	1	37.50	36.20	0	179	0.00%
2019/11/27	1	37.00	1	36.30	36.30	0	161	0.00%
2019/11/26	1	42.45	0	0.00	40.15	1	140	0.71%
2019/11/25	1	39.00	0	0.00	39.25	1	96	1.04%
2019/10/08	2	39.50	0	0.00	38.10	2	59	3.38%
2019/10/04	2	38.60	0	0.00	37.00	2	55	3.58%
2019/07/30	2	58.30	0	0.00	57.70	2	61	3.28%
2018/06/25	0	0.00	0	82.20	82.70	0	79	0.00%
2018/06/15	0	0.00	0	81.70	82.20	0	70	-0.03%