佳格 (1227)-元大-竹科券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.35
漲跌
▲0.15
漲幅
+0.36%
成交量
2,032張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	41.70	0	0.00	42.35	1	738	0.14%
2024/05/20	6.1	41.92	4	42.01	42.20	2.1	711	0.29%
2024/05/17	2	41.25	3	41.10	41.25	-1	658	-0.15%
2024/05/16	0	0.00	1	41.00	40.65	-1	629	-0.16%
2024/05/15	3	40.40	0	0.00	40.30	3	603	0.50%
2024/05/14	3	40.28	1	40.30	40.30	2	582	0.34%
2024/05/13	0	0.00	4	39.63	39.70	-4	546	-0.73%
2024/05/10	2	39.25	0	0.00	39.35	2	529	0.38%
2024/05/07	1	38.51	0	0.00	38.75	1	502	0.21%
2024/05/03	0	0.00	10	38.50	38.50	-10	491	-2.03%
2024/04/29	0	0.00	11	38.42	38.75	-11	473	-2.32%
2024/04/24	10	38.10	0	0.00	37.95	10	454	2.20%
2024/04/23	1	37.80	0	0.00	38.05	1	462	0.22%
2024/04/22	1.1	37.50	0	0.00	37.60	1.1	470	0.23%
2024/04/19	1	37.35	2.4	37.25	37.30	-1.4	467	-0.31%
2024/04/16	1	37.70	1.1	37.89	37.65	-0.1	444	-0.03%
2024/04/09	1	38.70	0.4	38.65	38.70	0.6	428	0.14%
2024/04/08	1	38.69	0	0.00	38.80	1	425	0.25%
2024/04/02	1	38.45	0	0.00	38.30	1	416	0.24%
2024/04/01	1	38.45	0	0.00	38.55	1	414	0.24%
2024/03/25	0.1	37.75	0	0.00	37.65	0.1	385	0.02%
2024/03/22	0	0.00	1.1	37.59	37.60	-1.1	386	-0.28%
2024/03/21	0.2	37.45	0.9	37.43	37.35	-0.7	391	-0.18%
2024/03/19	0	0.00	25	37.40	37.45	-25	397	-6.29%
2024/03/15	0.4	37.65	0	0.00	37.40	0.4	408	0.10%
2024/03/12	1	37.70	0	0.00	37.70	1	407	0.25%
2024/03/08	0.1	37.45	0.3	37.30	37.25	-0.2	409	-0.05%
2024/03/07	1	37.45	0	0.00	37.45	1	400	0.25%
2024/03/06	0	0.00	0.2	37.70	37.55	-0.2	397	-0.05%
2024/03/04	1	37.60	0	0.00	37.60	1	396	0.25%
2024/02/26	0.1	38.00	0	0.00	38.00	0.1	407	0.01%
2024/02/23	0.3	38.30	0	0.00	38.00	0.3	403	0.06%
2024/02/21	0	38.20	0	0.00	38.05	0	416	0.01%
2024/02/20	0	0.00	4	38.20	38.05	-4	414	-0.97%
2024/02/16	1	38.35	0	0.00	38.25	1	406	0.25%
2024/02/15	1	37.60	0	0.00	37.65	1	398	0.25%
2024/02/05	0.1	37.70	0	0.00	37.65	0.1	400	0.01%
2024/01/30	1	37.60	0	0.00	37.60	1	397	0.25%
2024/01/23	1	37.70	0	0.00	37.75	1	402	0.25%
2024/01/22	0.1	37.75	0	0.00	37.80	0.1	404	0.01%
2024/01/19	1	37.65	0	0.00	37.55	1	404	0.25%
2024/01/17	1	37.50	0	0.00	37.50	1	408	0.24%
2024/01/16	3	37.73	0	0.00	37.70	3	397	0.75%
2024/01/09	0	38.85	0	0.00	38.65	0	444	0.01%
2024/01/02	2	38.80	0.3	39.02	39.10	1.7	461	0.37%
2023/12/29	0	0.00	1	39.00	38.90	-1	462	-0.22%
2023/12/26	1	39.00	0	0.00	39.10	1	466	0.21%
2023/12/18	0	38.90	3	38.92	38.85	-3	471	-0.63%
2023/12/14	0	0.00	1	38.80	39.00	-1	458	-0.22%
2023/12/13	0.2	38.80	0	0.00	38.60	0.2	456	0.04%
2023/12/12	2	38.58	0	0.00	38.75	2	455	0.44%
2023/12/07	5	39.45	0	0.00	39.40	5	443	1.13%
2023/12/06	0	39.75	0	0.00	39.60	0	443	0.01%
2023/12/05	0	0.00	3	39.47	39.65	-3	443	-0.68%
2023/12/04	0	0.00	1	39.55	39.55	-1	440	-0.23%
2023/11/30	1.1	39.26	0	0.00	39.35	1.1	457	0.24%
2023/11/29	1.1	39.33	0.2	39.40	39.45	0.9	460	0.19%
2023/11/28	0.2	39.30	2	39.48	39.60	-1.8	462	-0.40%
2023/11/27	0.1	39.40	0	0.00	39.25	0.1	457	0.02%
2023/11/21	0	38.70	1.2	38.90	38.90	-1.1	437	-0.25%
2023/11/20	1	38.85	0.2	38.55	38.70	0.8	439	0.18%
2023/11/17	0	0.00	0.1	38.30	38.30	-0.1	433	-0.02%
2023/11/15	0	0.00	0.1	38.20	38.20	-0.1	433	-0.02%
2023/11/13	2	37.70	0	0.00	37.65	2	432	0.47%
2023/11/08	2	38.00	0	0.00	38.10	2	454	0.44%
2023/11/07	0.1	38.15	0	0.00	38.00	0.1	472	0.01%
2023/11/06	0	0.00	1.1	38.11	38.00	-1.1	478	-0.23%
2023/11/03	1	37.90	1	38.00	38.05	0	478	0.00%
2023/11/02	0	0.00	1	37.85	37.85	-1	481	-0.21%
2023/11/01	5	37.65	0	0.00	37.65	5	483	1.03%
2023/10/31	0	0.00	1	37.80	37.75	-1	489	-0.20%
2023/10/26	5	37.60	0	0.00	37.55	5	512	0.98%
2023/10/24	0	0.00	1	38.10	38.00	-1	518	-0.19%
2023/10/23	2.2	38.01	1	38.00	38.00	1.2	526	0.22%
2023/10/19	3	38.62	0	0.00	38.85	3	542	0.55%
2023/10/18	3	37.70	3	40.00	40.00	0	541	0.00%
2023/10/11	0.1	37.35	0	0.00	37.10	0.1	563	0.02%
2023/10/06	1	37.10	0	0.00	37.05	1	566	0.18%
2023/10/05	0.1	37.25	0	0.00	37.10	0.1	564	0.01%
2023/10/03	1	37.50	2	37.50	37.55	-1	561	-0.18%
2023/10/02	1	37.50	0	0.00	37.60	1	564	0.18%
2023/09/26	1	37.70	0	0.00	37.70	1	572	0.17%
2023/09/25	4.2	37.85	2	37.85	37.85	2.2	581	0.38%
2023/09/22	0.1	37.80	0	0.00	37.70	0.1	588	0.01%
2023/09/20	3	37.95	0	0.00	38.05	3	595	0.50%
2023/09/18	0	0.00	4	38.00	38.00	-4	607	-0.66%
2023/09/14	4	38.06	1	38.05	38.00	3	609	0.49%
2023/09/13	3	37.95	0	0.00	37.95	3	615	0.49%
2023/09/12	1	37.70	0	0.00	37.70	1	635	0.16%
2023/09/11	0.1	37.95	0	0.00	37.75	0.1	637	0.01%
2023/09/07	0.1	37.85	0	0.00	37.85	0.1	647	0.01%
2023/09/06	1	37.80	0	0.00	37.75	1	651	0.15%
2023/08/23	2	38.05	0.1	38.15	38.00	1.9	684	0.28%
2023/08/22	1	38.10	0	0.00	38.10	1	689	0.15%
2023/08/21	0.1	38.61	0	0.00	38.35	0.1	698	0.02%
2023/08/17	2	37.85	0	0.00	38.20	2	726	0.28%
2023/08/11	3	38.87	0	0.00	38.80	3	785	0.38%
2023/08/08	1	39.45	0	0.00	39.55	1	766	0.13%
2023/08/07	1	39.46	0	0.00	39.55	1	760	0.14%
2023/08/02	1	39.65	0	0.00	39.50	1	757	0.13%
2023/08/01	1	39.70	0	0.00	39.85	1	749	0.13%
2023/07/26	1	39.50	0	0.00	39.60	1	739	0.14%
2023/07/25	1	39.40	0	0.00	39.55	1	733	0.14%
2023/07/24	0	39.85	0	0.00	39.50	0	723	0.00%
2023/07/21	0.1	39.95	0	0.00	40.15	0.1	706	0.01%
2023/07/20	1	39.95	0	0.00	39.90	1	705	0.14%
2023/07/19	1	40.80	0.9	41.25	40.80	0.1	691	0.01%
2023/07/18	0.1	41.25	0	0.00	40.90	0.1	684	0.01%
2023/07/17	0.1	41.00	0	0.00	41.35	0.1	676	0.01%
2023/07/14	5	40.92	0	0.00	40.85	5	677	0.74%
2023/07/11	1	41.30	0	0.00	41.25	1	671	0.15%
2023/07/10	1	41.20	0	0.00	41.30	1	670	0.15%
2023/07/06	0	41.60	0	0.00	41.25	0	668	0.00%
2023/07/03	0	0.00	1	41.45	41.20	-1	658	-0.15%
2023/06/28	0	0.00	0.4	41.55	41.55	-0.4	643	-0.07%
2023/06/19	0	40.75	0	0.00	40.75	0	627	0.00%
2023/06/16	3	40.70	1	40.75	40.70	2	625	0.32%
2023/06/14	0	0.00	1	40.95	41.00	-1	640	-0.16%
2023/06/12	0.1	41.10	2	40.90	41.05	-1.9	648	-0.29%
2023/06/07	2	41.80	0	0.00	41.80	2	651	0.31%
2023/06/06	0	41.45	0	0.00	41.65	0	648	0.00%
2023/06/05	0	0.00	8	41.30	41.25	-8	657	-1.22%
2023/05/26	1	41.25	0	0.00	41.15	1	638	0.16%
2023/05/25	2	41.45	0	0.00	41.55	2	631	0.32%
2023/05/23	0.1	41.90	0	0.00	41.65	0.1	612	0.02%
2023/05/22	0	42.00	0	0.00	42.05	0	599	0.00%
2023/05/19	1	41.65	0	0.00	41.55	1	577	0.17%
2023/05/18	0	0.00	2	42.00	42.00	-2	559	-0.36%
2023/05/08	2	41.00	0	0.00	40.75	2	530	0.38%
2023/05/04	2	40.43	0	0.00	40.55	2	538	0.37%
2023/05/03	1	40.56	0	0.00	40.60	1	548	0.19%
2023/05/02	0	0.00	0.3	40.60	40.70	-0.3	559	-0.05%
2023/04/28	0.2	40.38	1	40.30	40.40	-0.9	562	-0.15%
2023/04/26	0.2	39.85	0	0.00	40.05	0.2	585	0.03%
2023/04/24	0	40.10	0	0.00	39.95	0	575	0.01%
2023/04/21	0	0.00	2	40.05	40.05	-2	580	-0.34%
2023/04/20	0	0.00	1	40.15	40.15	-1	584	-0.17%
2023/04/14	1	40.65	0	0.00	40.50	1	575	0.17%
2023/04/12	1	40.80	0	0.00	40.70	1	575	0.17%
2023/04/10	1	40.35	0	0.00	40.20	1	572	0.17%
2023/04/07	0	40.85	0	0.00	40.50	0	567	0.00%
2023/04/06	2.1	40.62	0	0.00	40.65	2.1	567	0.37%
2023/03/31	0	41.00	1	40.75	40.85	-1	566	-0.18%
2023/03/30	0.3	40.80	0	0.00	40.55	0.3	569	0.05%
2023/03/27	1	40.45	0	0.00	40.45	1	563	0.18%
2023/03/23	0.1	40.55	0	0.00	40.35	0.1	584	0.02%
2023/03/22	0	40.35	2	40.35	40.45	-2	585	-0.34%
2023/03/21	1	40.35	2	40.30	40.35	-1	583	-0.17%
2023/03/17	1	39.85	0	0.00	40.60	1	579	0.17%
2023/03/16	0	0.00	2	40.15	40.05	-2	539	-0.37%
2023/03/10	1.1	41.71	0	0.00	41.70	1.1	506	0.22%
2023/03/09	1	42.35	0	0.00	42.30	1	503	0.20%
2023/03/08	0	0.00	1	42.70	42.95	-1	500	-0.20%
2023/03/07	1	42.60	1	42.50	42.55	0	485	0.00%
2023/03/01	2	41.93	0	0.00	41.90	2	477	0.42%
2023/02/24	2	41.63	2	41.35	41.85	0	469	0.00%
2023/02/23	1	41.60	0.2	41.65	41.45	0.8	463	0.17%
2023/02/21	0.1	41.40	0	0.00	41.55	0.1	462	0.01%
2023/02/20	2	41.35	0	0.00	41.20	2	464	0.43%
2023/02/13	0.1	41.70	0	0.00	41.30	0.1	478	0.01%
2023/02/10	1	41.50	0	0.00	41.60	1	475	0.21%
2023/02/01	1	41.80	0	0.00	42.25	1	433	0.23%
2023/01/16	0.1	40.15	8	40.56	41.05	-7.9	413	-1.91%
2023/01/11	1	39.90	0	0.00	39.85	1	423	0.24%
2023/01/10	1	39.50	0	0.00	39.80	1	418	0.24%
2023/01/09	0	40.45	0	0.00	39.95	0	409	0.01%
2023/01/05	1	39.95	0.3	40.25	40.00	0.7	409	0.17%
2022/12/27	0	0.00	2	39.80	39.95	-2	415	-0.48%
2022/12/21	0.1	39.20	0	0.00	39.15	0.1	477	0.01%
2022/12/19	1	39.20	0	0.00	38.95	1	503	0.20%
2022/12/07	5	40.20	0	40.25	40.30	5	505	0.99%
2022/12/05	0	40.75	0.1	40.60	40.65	-0.1	507	-0.01%
2022/12/01	1	40.75	0	0.00	40.80	1	509	0.20%
2022/11/30	0	0.00	6	40.80	40.85	-6	505	-1.19%
2022/11/28	6	40.30	0	0.00	40.10	6	504	1.19%
2022/11/25	0	0.00	0	40.50	40.55	0	501	0.00%
2022/11/21	0.1	40.00	0	0.00	39.90	0.1	515	0.02%
2022/11/15	0.1	40.10	0	0.00	40.15	0.1	519	0.02%
2022/11/14	0	0.00	1	40.10	40.20	-1	518	-0.19%
2022/11/04	0.1	38.85	0	0.00	38.90	0.1	528	0.02%
2022/11/02	0.2	39.24	0	0.00	39.00	0.2	544	0.04%
2022/11/01	0	0.00	1	39.10	39.05	-1	557	-0.18%
2022/10/25	0	0.00	1	38.20	38.30	-1	581	-0.17%
2022/10/19	0.1	38.45	0	0.00	38.30	0.1	556	0.02%
2022/10/17	0	0.00	1	36.80	37.35	-1	568	-0.18%
2022/10/13	1	36.90	6	37.70	36.95	-5	595	-0.84%
2022/10/07	4	38.48	0	0.00	38.40	4	631	0.64%
2022/09/28	3.3	37.64	0	0.00	37.05	3.3	640	0.51%
2022/09/27	1.2	38.94	5	38.79	38.85	-3.8	611	-0.62%
2022/09/23	0.1	40.25	0	40.10	40.10	0.1	592	0.01%
2022/09/21	0	0.00	2	40.50	40.45	-2	587	-0.34%
2022/09/19	1	40.45	2	40.58	40.55	-1	596	-0.17%
2022/09/14	1	40.85	0	0.00	40.95	1	623	0.16%
2022/09/13	1	41.40	0	0.00	41.35	1	636	0.16%
2022/09/05	0	41.25	0	0.00	41.00	0	723	0.01%
2022/08/29	3	41.17	0	0.00	41.40	3	722	0.42%
2022/08/22	1.1	41.41	0	0.00	41.30	1.1	720	0.15%
2022/08/19	0.1	41.50	0	0.00	41.40	0.1	721	0.02%
2022/08/08	0	40.65	0	0.00	40.45	0	731	0.01%
2022/08/04	1	41.30	7	41.11	40.95	-6	737	-0.81%
2022/08/02	0	0.00	0.1	42.15	42.05	-0.1	731	-0.01%
2022/08/01	0	0.00	4	42.40	42.45	-4	739	-0.54%
2022/07/29	1	42.75	0	0.00	42.75	1	749	0.13%
2022/07/27	6	42.40	1	42.40	42.40	5	756	0.66%
2022/07/26	2	42.40	0.3	42.25	42.20	1.7	769	0.23%
2022/07/22	0.1	42.05	0	0.00	41.85	0.1	803	0.02%
2022/07/21	2.1	42.16	0	0.00	42.20	2.1	801	0.27%
2022/07/20	3	43.95	1	44.00	44.00	2	790	0.25%
2022/07/19	0	43.40	0	0.00	43.60	0	784	0.00%
2022/07/18	1	43.36	0	0.00	43.40	1	773	0.13%
2022/07/15	1.4	43.75	0	0.00	43.65	1.4	758	0.19%
2022/07/14	1	44.30	0	0.00	44.20	1	754	0.13%
2022/07/13	5	44.36	0	0.00	44.20	5	762	0.66%
2022/07/12	3.1	44.45	2	43.85	44.10	1.1	774	0.14%
2022/07/11	0	45.52	4	45.23	45.25	-4	806	-0.49%
2022/07/08	0	46.50	0	0.00	46.20	0	810	0.00%
2022/07/07	0.1	46.60	1	46.90	46.60	-0.9	812	-0.11%
2022/07/05	0	0.00	9	46.71	46.95	-9	813	-1.11%
2022/07/04	1	46.50	6	46.27	46.35	-5	817	-0.61%
2022/07/01	5	46.48	4.2	46.15	46.10	0.8	827	0.10%
2022/06/30	6	46.08	2	46.10	46.55	4	838	0.48%
2022/06/24	2.1	46.00	0	0.00	46.20	2.1	851	0.24%
2022/06/20	0.1	45.46	0	0.00	45.15	0.1	836	0.01%
2022/06/17	0.3	46.25	2	46.10	45.80	-1.7	830	-0.20%
2022/06/16	0	0.00	3	46.20	46.00	-3	804	-0.37%
2022/06/15	0	0.00	1	45.95	46.20	-1	821	-0.12%
2022/06/14	3	45.94	2	45.85	46.00	1	815	0.13%
2022/06/13	1	46.80	0	0.00	46.80	1	808	0.13%
2022/06/10	1.2	47.24	0	0.00	47.30	1.2	816	0.15%
2022/06/09	1	47.61	0	0.00	47.55	1	831	0.12%
2022/06/08	0.1	47.55	0	0.00	47.75	0.1	846	0.01%
2022/06/02	0.1	47.80	0	0.00	47.55	0.1	975	0.01%
2022/05/30	0.2	47.57	0	0.00	47.55	0.2	1,059	0.01%
2022/05/23	0.1	47.19	1	47.05	47.05	-0.9	1,095	-0.09%
2022/05/20	1	47.10	0	0.00	47.05	1	1,096	0.09%
2022/05/19	2	47.10	0.1	47.35	47.15	1.9	1,101	0.17%
2022/05/18	1	47.55	0	0.00	47.70	1	1,107	0.09%
2022/05/17	0.1	48.00	1.3	48.10	48.10	-1.2	1,108	-0.11%
2022/05/16	0	0.00	1	48.25	48.25	-1	1,110	-0.09%
2022/05/12	1.1	47.17	0	0.00	47.00	1.1	1,104	0.10%
2022/05/11	1.1	47.56	0.3	47.70	47.55	0.7	1,096	0.07%
2022/05/09	2	48.03	2	47.95	47.95	0	1,110	0.00%
2022/05/06	2.1	48.93	0	0.00	48.45	2.1	1,106	0.19%
2022/05/05	0	0.00	12	49.36	49.25	-12	1,105	-1.09%
2022/05/04	1	49.40	7	49.45	49.35	-6	1,104	-0.54%
2022/05/03	0	0.00	5	50.20	50.00	-5	1,101	-0.45%
2022/04/29	11	50.06	0	0.00	50.40	11	1,090	1.01%
2022/04/28	12	50.00	10	50.40	50.50	2	1,073	0.19%
2022/04/27	1	48.40	0	0.00	48.75	1	1,056	0.09%
2022/04/25	0	0.00	0.4	49.75	49.50	-0.4	1,060	-0.04%
2022/04/21	0.2	50.30	0	0.00	50.20	0.2	1,058	0.02%
2022/04/20	0.1	50.30	7	50.17	50.30	-6.9	1,058	-0.65%
2022/04/19	1	49.95	10.1	50.07	49.80	-9.1	1,057	-0.86%
2022/04/18	9	51.20	0	0.00	50.50	9	1,056	0.85%
2022/04/15	0	0.00	1	50.10	50.90	-1	1,044	-0.10%
2022/04/08	0	0.00	0	50.00	49.90	0	1,016	0.00%
2022/04/06	6.1	49.88	2	50.20	50.00	4.1	1,027	0.40%
2022/04/01	1	49.40	0	0.00	49.50	1	1,018	0.10%
2022/03/30	2	49.65	0	0.00	49.90	2	1,047	0.19%
2022/03/29	1	49.65	5.1	49.49	49.75	-4.1	1,045	-0.39%
2022/03/28	20	49.13	1	48.85	49.20	19	1,051	1.81%
2022/03/24	0	48.70	0	0.00	48.85	0	1,099	0.00%
2022/03/23	0	0.00	7.1	48.87	48.85	-7.1	1,148	-0.62%
2022/03/17	0	0.00	0	48.75	48.85	0	1,201	0.00%
2022/03/15	0.1	47.95	1.9	47.89	47.80	-1.9	1,188	-0.16%
2022/03/14	1	48.10	0	0.00	48.00	1	1,181	0.08%
2022/03/11	0	0.00	1	48.40	48.25	-1	1,169	-0.09%
2022/03/10	1.1	49.02	0	0.00	49.05	1.1	1,159	0.09%
2022/03/09	2.5	48.11	4	47.94	48.00	-1.5	1,148	-0.13%
2022/03/08	5	48.97	1	48.90	48.70	4	1,092	0.37%
2022/03/07	6.4	49.86	2	50.00	49.85	4.4	1,037	0.42%
2022/03/04	1	50.50	0	0.00	50.50	1	1,010	0.10%
2022/03/03	2	50.75	0	0.00	50.80	2	985	0.20%
2022/03/02	1	50.90	0	0.00	51.00	1	972	0.10%
2022/03/01	0	0.00	2	50.95	51.10	-2	969	-0.21%
2022/02/25	13	50.82	0	0.00	50.80	13	964	1.35%
2022/02/24	12	51.00	0	0.00	51.10	12	947	1.27%
2022/02/23	0	51.40	0	0.00	51.20	0	935	0.00%
2022/02/22	2	51.30	0	0.00	51.30	2	956	0.21%
2022/02/16	1.1	51.40	0	0.00	51.30	1.1	952	0.11%
2022/02/15	1	51.40	0	0.00	51.30	1	951	0.11%
2022/02/14	2	51.50	2	51.40	51.50	0	950	0.00%
2022/02/11	0.3	52.01	0	0.00	51.80	0.3	952	0.03%
2022/02/10	0.2	52.00	1	51.70	52.10	-0.8	984	-0.08%
2022/02/09	1	51.40	0	0.00	51.50	1	992	0.10%
2022/02/08	1	51.40	0	0.00	51.50	1	977	0.10%
2022/02/07	4	51.30	0	0.00	51.40	4	1,011	0.40%
2022/01/26	1	51.50	0	0.00	51.40	1	1,025	0.10%
2022/01/25	0	0.00	0.2	51.60	51.80	-0.2	1,037	-0.02%
2022/01/24	1	51.50	0	0.00	51.70	1	1,038	0.10%
2022/01/21	0	0.00	1	51.70	51.70	-1	1,034	-0.10%
2022/01/18	2	51.80	1	52.00	51.80	1	1,050	0.10%
2022/01/17	1	51.90	1	52.00	51.90	0	1,047	0.00%
2022/01/14	0	0.00	1	52.10	52.10	-1	1,050	-0.10%
2022/01/13	1	52.40	0	0.00	52.40	1	1,064	0.09%
2022/01/12	0.6	52.60	4	52.40	52.40	-3.4	1,062	-0.32%
2022/01/11	1	52.50	0	0.00	52.50	1	1,062	0.09%
2022/01/10	0	0.00	0.3	53.20	53.20	-0.3	1,054	-0.03%
2022/01/05	3	52.27	0	0.00	52.30	3	1,049	0.29%
2022/01/04	2	52.50	1	52.50	52.50	1	1,048	0.10%
2022/01/03	3	52.77	5	52.74	52.70	-2	1,043	-0.19%
2021/12/30	1	53.00	2	53.40	52.90	-1	1,042	-0.10%
2021/12/29	2	53.30	2.3	53.09	53.60	-0.3	1,030	-0.03%
2021/12/28	0	0.00	1	53.00	52.90	-1	1,026	-0.10%
2021/12/24	1	52.80	0	0.00	52.90	1	1,013	0.10%
2021/12/23	2	53.10	0	0.00	53.30	2	1,000	0.20%
2021/12/22	0	53.50	2	53.40	53.20	-2	999	-0.20%
2021/12/21	1	53.70	0	0.00	53.80	1	986	0.10%
2021/12/20	0.1	53.90	0.4	53.60	53.90	-0.3	969	-0.03%
2021/12/17	7	53.60	2	53.50	53.20	5	926	0.54%
2021/12/16	0	0.00	8	52.57	53.20	-8	867	-0.93%
2021/12/15	1	52.40	0	0.00	52.30	1	834	0.12%
2021/12/14	1	52.30	0	0.00	52.10	1	840	0.12%
2021/12/13	1	52.20	0	0.00	52.10	1	825	0.12%
2021/12/10	2	51.50	0	0.00	51.60	2	817	0.24%
2021/12/09	3	51.20	1	51.20	51.20	2	818	0.24%
2021/12/08	1	51.00	0	0.00	51.10	1	828	0.12%
2021/12/07	0	51.40	0	0.00	51.20	0	825	0.00%
2021/12/06	1	51.20	0	0.00	51.20	1	823	0.12%
2021/12/03	0	0.00	10	51.10	51.40	-10	830	-1.20%
2021/11/24	0	0.00	1	51.60	51.60	-1	824	-0.12%
2021/11/22	0	51.70	0	0.00	51.70	0	834	0.00%
2021/11/19	1	51.70	0	0.00	51.50	1	836	0.12%
2021/11/17	2	51.75	0	0.00	52.00	2	809	0.25%
2021/11/16	3	51.60	5	51.80	51.80	-2	808	-0.25%
2021/11/15	0.3	51.80	0.4	51.90	51.70	-0.1	815	-0.01%
2021/11/12	0	0.00	10	51.94	51.90	-10	804	-1.24%
2021/11/11	3	51.80	0	0.00	51.90	3	807	0.37%
2021/11/10	1	51.90	0	0.00	52.10	1	810	0.12%
2021/11/09	1.2	52.15	9	52.10	51.90	-7.8	811	-0.96%
2021/11/08	2	52.50	0	0.00	52.60	2	779	0.26%
2021/11/04	3	53.46	6	53.30	53.20	-3	773	-0.38%
2021/11/02	1	52.00	0	0.00	52.00	1	718	0.14%
2021/11/01	0	0.00	1.2	51.65	51.50	-1.2	708	-0.17%
2021/10/27	1	52.00	0	0.00	52.10	1	710	0.14%
2021/10/21	4	51.75	1	51.70	50.90	3	764	0.39%
2021/10/18	0	51.50	3	51.60	51.30	-3	817	-0.36%
2021/10/15	2	51.50	0	0.00	51.50	2	826	0.24%
2021/10/08	2	51.30	0	0.00	51.40	2	827	0.24%
2021/10/06	1	50.70	0	0.00	50.90	1	833	0.12%
2021/10/01	1.1	51.11	0	0.00	51.20	1.1	834	0.13%
2021/09/30	1	51.60	0	0.00	51.60	1	828	0.12%
2021/09/27	0	51.70	0	0.00	52.00	0	841	0.00%
2021/09/22	2	51.10	0	0.00	51.20	2	872	0.23%
2021/09/17	1	51.11	0	0.00	51.80	1	872	0.12%
2021/09/10	0.1	51.60	0	0.00	51.40	0.1	847	0.01%
2021/09/08	1	51.51	0	0.00	51.70	1	865	0.12%
2021/09/07	0	52.10	1	51.80	51.80	-1	868	-0.11%
2021/09/03	0	0.00	1	52.30	52.10	-1	886	-0.11%
2021/09/02	0	52.30	0	0.00	52.10	0	887	0.00%
2021/09/01	0	0.00	1	52.30	52.30	-1	898	-0.11%
2021/08/31	5	51.70	0	0.00	52.20	5	899	0.56%
2021/08/30	1	51.80	0	0.00	51.80	1	898	0.11%
2021/08/27	0	0.00	1	51.70	51.70	-1	912	-0.11%
2021/08/26	0.2	51.70	1	51.60	51.70	-0.8	922	-0.09%
2021/08/25	0.1	52.10	3	51.90	52.00	-2.9	927	-0.31%
2021/08/23	0	0.00	1	51.50	51.80	-1	951	-0.11%
2021/08/20	5	51.30	3.1	51.54	51.30	1.9	964	0.20%
2021/08/19	4	51.30	0	0.00	51.70	4	994	0.40%
2021/08/18	0	51.60	0	0.00	51.90	0	1,007	0.00%
2021/08/17	0	0.00	2.3	51.53	51.50	-2.3	1,022	-0.22%
2021/08/16	1	51.60	0	0.00	51.40	1	1,030	0.10%
2021/08/13	1	52.00	1	51.90	51.90	0	1,037	0.00%
2021/08/12	0.2	52.20	0	0.00	52.10	0.2	1,042	0.02%
2021/08/11	0	52.20	2	52.20	52.10	-2	1,058	-0.19%
2021/08/10	2	52.00	0	0.00	52.00	2	1,081	0.18%
2021/08/09	1	52.40	1	52.50	52.50	0	1,132	0.00%
2021/08/06	1	52.80	0	0.00	52.80	1	1,151	0.09%
2021/08/04	0	52.60	0	0.00	52.30	0	1,306	0.00%
2021/08/03	7	52.63	5	53.00	52.70	2	1,347	0.15%
2021/08/02	1	52.70	0	0.00	52.80	1	1,368	0.07%
2021/07/30	0	0.00	5	52.80	52.50	-5	1,377	-0.36%
2021/07/29	3	51.83	0	0.00	51.90	3	1,381	0.22%
2021/07/28	2.4	51.71	0	0.00	51.80	2.4	1,387	0.17%
2021/07/27	2.3	52.32	0	0.00	52.10	2.3	1,427	0.16%
2021/07/26	1.1	52.62	1	52.80	52.60	0.1	1,450	0.00%
2021/07/23	3	54.50	3	54.70	54.70	0	1,459	0.00%
2021/07/22	2	54.30	0	0.00	54.30	2	1,479	0.14%
2021/07/21	2	54.40	0	0.00	54.40	2	1,496	0.13%
2021/07/20	4	54.53	0	0.00	54.60	4	1,512	0.26%
2021/07/19	3.1	54.91	0	0.00	54.90	3.1	1,543	0.20%
2021/07/16	2	55.10	0	0.00	55.20	2	1,605	0.12%
2021/07/15	0	0.00	3	55.00	55.00	-3	1,626	-0.18%
2021/07/13	1	54.80	0	0.00	55.00	1	1,728	0.06%
2021/07/12	0	0.00	0.3	54.90	54.60	-0.3	1,779	-0.01%
2021/07/09	1	54.50	0	0.00	54.50	1	1,819	0.05%
2021/07/08	0.2	54.81	0	0.00	54.80	0.2	1,877	0.01%
2021/07/07	4	55.05	0	0.00	54.80	4	1,938	0.21%
2021/07/06	0	0.00	1	55.40	55.30	-1	2,015	-0.05%
2021/07/05	4	55.18	1	55.10	55.20	3	2,048	0.15%
2021/06/29	1	54.10	0	0.00	54.30	1	2,224	0.04%
2021/06/23	0.2	53.70	0	0.00	53.60	0.2	2,391	0.01%
2021/06/18	0	0.00	7	53.30	53.90	-7	2,503	-0.28%
2021/06/17	0	0.00	6	53.63	53.70	-6	2,542	-0.24%
2021/06/15	0	0.00	1	53.60	54.30	-1	2,639	-0.04%
2021/06/08	0.1	53.80	0	0.00	53.40	0.1	2,870	0.00%
2021/06/04	0.1	54.30	1	54.10	54.20	-0.9	3,046	-0.03%
2021/06/03	1	54.00	0	0.00	54.20	1	3,175	0.03%
2021/06/02	3	54.30	1	54.10	54.40	2	3,250	0.06%
2021/06/01	2	54.40	0	0.00	54.40	2	3,301	0.06%
2021/05/31	0	0.00	2.2	53.48	53.70	-2.2	3,365	-0.07%
2021/05/28	0.2	52.70	0	0.00	52.60	0.2	3,503	0.01%
2021/05/27	0	52.00	0	0.00	52.20	0	3,627	0.00%
2021/05/26	1	52.00	0	0.00	52.00	1	4,443	0.02%
2021/05/25	0	0.00	1	52.10	52.10	-1	4,578	-0.02%
2021/05/24	0	52.20	0	0.00	52.10	0	4,656	0.00%
2021/05/21	1	52.00	3	52.27	52.20	-2	4,733	-0.04%
2021/05/19	0	52.81	0	0.00	52.20	0	4,830	0.00%
2021/05/18	0	0.00	2	52.70	52.90	-2	4,897	-0.04%
2021/05/17	7.3	51.59	1	52.50	51.00	6.3	4,965	0.13%
2021/05/14	2.1	52.80	1	52.80	52.90	1.1	4,942	0.02%
2021/05/13	15	52.60	10	52.50	52.40	5	4,946	0.10%
2021/05/12	21.3	52.93	89	53.12	52.10	-67.7	4,955	-1.37%
2021/05/11	2.1	55.27	4	55.55	55.00	-2	4,892	-0.04%
2021/05/10	0	0.00	8	56.16	56.40	-8	4,892	-0.16%
2021/05/07	1.5	55.90	0	0.00	55.80	1.5	4,918	0.03%
2021/05/06	1	55.40	11.7	55.46	55.40	-10.7	4,953	-0.22%
2021/05/05	4	55.85	2	55.80	55.60	2	4,965	0.04%
2021/05/04	4	55.88	17.1	55.64	55.70	-13.1	5,014	-0.26%
2021/05/03	11	56.25	3	56.43	56.20	8	5,028	0.16%
2021/04/29	2.3	56.90	47.5	57.42	56.90	-45.3	5,071	-0.89%
2021/04/28	1.1	57.26	8	57.13	57.30	-6.9	5,085	-0.14%
2021/04/27	7.6	56.27	1	56.20	56.10	6.6	5,114	0.13%
2021/04/26	2	56.50	1	56.54	56.30	1	5,113	0.02%
2021/04/23	12	56.51	1	57.00	56.40	11	5,131	0.21%
2021/04/22	18	57.22	4	57.55	56.80	14	5,151	0.27%
2021/04/21	2.1	57.50	0.1	57.60	57.40	2	5,128	0.04%
2021/04/20	1	57.20	2.3	57.56	57.00	-1.3	5,164	-0.03%
2021/04/19	17	57.26	8.5	57.29	57.70	8.5	5,199	0.16%
2021/04/16	7	56.74	4	57.03	57.10	3	5,199	0.06%
2021/04/15	7	56.00	0.2	56.10	56.00	6.9	5,180	0.13%
2021/04/14	30.1	56.38	0	0.00	56.20	30.1	5,199	0.58%
2021/04/13	11	56.49	9	56.41	56.70	2	5,158	0.04%
2021/04/12	7	56.73	5	56.62	56.60	2	5,117	0.04%
2021/04/09	4	57.10	1	57.10	57.20	3	5,051	0.06%
2021/04/08	14	57.11	8	57.09	57.10	6	5,032	0.12%
2021/04/07	12.1	57.14	1	57.10	57.30	11.1	5,005	0.22%
2021/04/06	4	57.40	1	57.50	57.30	3	4,974	0.06%
2021/04/01	6.1	57.82	0	0.00	57.60	6.1	4,930	0.12%
2021/03/31	6.1	58.35	16	58.64	58.60	-9.9	4,861	-0.20%
2021/03/30	3.2	57.83	2	57.60	58.00	1.2	4,782	0.03%
2021/03/29	4	57.35	4.2	57.46	57.50	-0.1	4,755	0.00%
2021/03/26	2.1	57.31	0	0.00	57.50	2.1	4,733	0.04%
2021/03/25	11.1	57.20	1	57.30	57.30	10.1	4,724	0.21%
2021/03/24	13	57.59	1	57.60	57.60	12	4,721	0.25%
2021/03/23	3.6	57.62	19.2	57.61	57.60	-15.5	4,721	-0.33%
2021/03/22	19.1	58.25	11	58.39	58.30	8.1	4,669	0.17%
2021/03/19	10	57.40	6	58.10	58.20	4	4,642	0.09%
2021/03/18	13	57.28	1	57.30	57.60	12	4,606	0.26%
2021/03/17	11	57.44	9	57.52	57.40	2	4,598	0.04%
2021/03/16	15	57.48	4	57.45	57.60	11	4,584	0.24%
2021/03/15	20	57.05	20.5	56.62	57.10	-0.5	4,568	-0.01%
2021/03/12	13	57.63	8	57.51	57.60	5	4,471	0.11%
2021/03/11	1	57.81	4	58.00	58.10	-3	4,427	-0.07%
2021/03/10	7	58.14	0	0.00	57.90	7	4,373	0.16%
2021/03/09	12	58.15	21	58.14	58.60	-9	4,264	-0.21%
2021/03/08	7.2	56.85	4.1	56.97	56.90	3.1	4,164	0.07%
2021/03/05	1	56.20	2	56.10	56.00	-1	4,094	-0.02%
2021/03/04	6	55.87	0	0.00	56.10	6	4,088	0.15%
2021/03/03	12	56.63	6	56.20	56.10	6	4,021	0.15%
2021/03/02	9.1	55.96	5	55.96	55.80	4.1	3,884	0.11%
2021/02/26	32.2	54.87	0	55.50	55.00	32.2	3,761	0.86%
2021/02/25	19.1	56.02	0	0.00	55.70	19.1	2,924	0.65%
2021/02/24	5.2	56.92	0	0.00	56.60	5.2	2,793	0.19%
2021/02/23	2	57.11	0.2	57.50	57.00	1.9	2,730	0.07%
2021/02/22	4.1	56.90	1	57.00	56.90	3.1	2,653	0.12%
2021/02/19	0	0.00	1	57.10	56.90	-1	2,627	-0.04%
2021/02/18	5.1	56.42	0	0.00	56.30	5.1	2,572	0.20%
2021/02/17	2	56.10	0	0.00	56.90	2	2,502	0.08%
2021/02/05	0.1	57.15	0	0.00	57.00	0.1	2,434	0.00%
2021/02/04	0	0.00	3.2	56.81	56.80	-3.2	2,413	-0.13%
2021/02/03	0	0.00	6	57.35	57.30	-6	2,398	-0.25%
2021/02/01	2.2	56.03	0	0.00	56.20	2.2	2,295	0.10%
2021/01/29	0.1	57.00	1	56.90	56.50	-0.9	2,251	-0.04%
2021/01/28	2	56.30	0	0.00	57.10	2	2,203	0.09%
2021/01/27	4	56.53	5	56.02	56.70	-1	2,154	-0.05%
2021/01/26	3	55.30	0	0.00	55.50	3	2,105	0.14%
2021/01/25	7.7	55.06	0	0.00	55.50	7.7	2,039	0.38%
2021/01/22	5.6	54.89	2	54.60	54.90	3.6	1,972	0.18%
2021/01/21	6.3	56.08	0	0.00	55.30	6.3	1,892	0.33%
2021/01/20	9	56.28	2	57.10	55.80	7	1,842	0.38%
2021/01/19	5	57.30	0	0.00	57.20	5	1,762	0.28%
2021/01/18	0	0.00	2	58.10	57.50	-2	1,728	-0.12%
2021/01/15	5.3	58.61	3	58.70	58.20	2.3	1,694	0.13%
2021/01/14	1	59.00	0	0.00	59.30	1	1,656	0.06%
2021/01/13	2.1	59.00	0	0.00	59.60	2.1	1,614	0.13%
2021/01/12	1	59.80	7	59.20	59.30	-6	1,553	-0.39%
2021/01/11	11.1	60.00	0	0.00	59.90	11.1	1,480	0.75%
2021/01/08	1	60.70	5	60.60	60.70	-4	1,424	-0.28%
2021/01/07	6	60.00	0	0.00	59.80	6	1,391	0.43%
2021/01/06	2	60.15	1	60.30	60.30	1	1,335	0.07%
2021/01/05	3	60.60	0	60.70	60.70	3	1,334	0.22%
2021/01/04	5	61.30	0.6	61.20	61.00	4.4	1,336	0.33%
2020/12/31	6	61.08	0.1	61.30	61.30	5.9	1,323	0.45%
2020/12/30	0	0.00	2.4	60.93	61.00	-2.4	1,309	-0.18%
2020/12/29	1	60.40	0	0.00	60.40	1	1,289	0.08%
2020/12/28	0.1	61.10	1	60.80	60.90	-0.9	1,281	-0.07%
2020/12/25	2.2	60.70	6	60.78	60.70	-3.8	1,268	-0.30%
2020/12/23	1	60.10	0	0.00	60.00	1	1,261	0.08%
2020/12/22	4.1	60.23	0	0.00	60.00	4.1	1,265	0.32%
2020/12/18	0.1	60.60	0	0.00	60.50	0.1	1,247	0.01%
2020/12/17	1	60.00	0	0.00	60.10	1	1,216	0.08%
2020/12/16	0.2	60.50	0.2	60.40	60.80	0	1,186	0.00%
2020/12/15	6	60.02	0	0.00	59.90	6	1,170	0.51%
2020/12/14	2	60.40	2	60.60	60.20	0	1,143	0.00%
2020/12/11	3.3	60.91	0	0.00	60.70	3.3	1,103	0.30%
2020/12/10	2.1	60.86	0	0.00	60.90	2.1	1,080	0.19%
2020/12/09	0.1	61.60	0	0.00	61.20	0.1	1,039	0.01%
2020/12/08	7	61.23	0	0.00	61.30	7	1,022	0.68%
2020/12/07	0.1	61.60	0	0.00	61.20	0.1	1,007	0.01%
2020/12/04	0	0.00	1	61.30	61.50	-1	988	-0.10%
2020/12/03	1	61.50	1	61.40	61.50	0	978	0.00%
2020/12/02	9	61.47	1	61.40	61.40	8	968	0.83%
2020/12/01	1	62.00	0	0.00	62.00	1	931	0.11%
2020/11/30	1	61.90	0	0.00	62.40	1	923	0.11%
2020/11/27	2	62.00	0	0.00	61.90	2	870	0.23%
2020/11/26	2	62.10	0	0.00	62.10	2	866	0.23%
2020/11/25	3.1	62.41	1	62.60	62.50	2.1	882	0.24%
2020/11/24	0	0.00	2	62.60	62.30	-2	871	-0.23%
2020/11/23	7.5	62.20	0	0.00	62.40	7.5	867	0.86%
2020/11/19	3	62.03	0	0.00	61.90	3	833	0.36%
2020/11/18	6	62.02	0	0.00	62.10	6	837	0.72%
2020/11/17	7.1	62.50	0	0.00	62.60	7.1	823	0.86%
2020/11/13	7	63.00	5	63.50	63.80	2	835	0.24%
2020/11/10	0.4	63.13	5	63.10	63.30	-4.7	811	-0.57%
2020/11/06	0.2	62.60	0	0.00	62.20	0.2	815	0.02%
2020/11/05	0	0.00	5	62.30	62.40	-5	824	-0.61%
2020/11/03	0.1	62.20	0.3	62.10	61.50	-0.2	833	-0.02%
2020/11/02	6	61.05	0.1	61.80	61.70	5.9	839	0.70%
2020/10/30	5.3	61.60	0	0.00	61.10	5.3	842	0.63%
2020/10/29	2.1	61.96	0	0.00	61.90	2.1	835	0.25%
2020/10/27	0.1	63.20	0	0.00	62.80	0.1	862	0.01%
2020/10/26	0.3	63.10	0	0.00	62.90	0.3	877	0.03%
2020/10/23	1	64.00	0	0.00	63.10	1	892	0.11%
2020/10/22	0	0.00	2	64.90	64.90	-2	910	-0.22%
2020/10/21	0.2	63.20	0	0.00	62.90	0.2	922	0.02%
2020/10/19	0	0.00	1	63.10	63.40	-1	942	-0.11%
2020/10/13	2	61.70	0	0.00	61.10	2	968	0.21%
2020/10/12	1.1	61.64	0	0.00	61.60	1.1	986	0.11%
2020/10/08	1	61.50	0	0.00	61.50	1	1,021	0.10%
2020/10/06	1	61.80	0	0.00	61.80	1	1,082	0.09%
2020/09/24	1	60.80	0	0.00	60.80	1	1,189	0.08%
2020/09/23	1.1	62.30	0	0.00	62.30	1.1	1,180	0.09%
2020/09/08	0.1	63.00	0	0.00	63.00	0.1	1,300	0.00%
2020/09/07	0.1	63.30	0	0.00	63.30	0.1	1,317	0.00%
2020/09/04	0	0.00	8	63.00	63.00	-8	1,335	-0.60%
2020/09/03	1	63.30	0	0.00	63.30	1	1,345	0.07%
2020/08/28	0	0.00	2	63.90	64.20	-2	1,340	-0.15%
2020/08/27	1	64.40	0	0.00	63.70	1	1,354	0.07%
2020/08/26	6	64.77	0	0.00	65.00	6	1,349	0.44%
2020/08/25	0	0.00	0	64.60	64.80	0	1,364	0.00%
2020/08/20	3	63.60	1	63.90	64.00	2	1,361	0.15%
2020/08/17	0	0.00	2	63.70	63.80	-2	1,339	-0.15%
2020/08/14	2.1	62.32	0	0.00	62.50	2.1	1,324	0.16%
2020/08/11	3	62.03	0	0.00	61.90	3	1,336	0.22%
2020/08/10	1	61.50	2	62.00	62.00	-1	1,336	-0.07%
2020/08/07	0	0.00	1	62.10	62.20	-1	1,352	-0.07%
2020/08/05	2	61.70	0	0.00	62.20	2	1,369	0.15%
2020/07/29	0	0.00	4	61.88	62.00	-4	1,381	-0.29%
2020/07/28	5	60.60	0	0.00	60.10	5	1,381	0.36%
2020/07/27	0	0.00	2	61.95	61.30	-2	1,367	-0.15%
2020/07/23	2	63.15	0	0.00	63.20	2	1,344	0.15%
2020/07/22	1	63.30	0	0.00	63.70	1	1,353	0.07%
2020/07/20	0	0.00	3	63.20	63.40	-3	1,343	-0.22%
2020/07/17	1	64.50	2	64.25	63.50	-1	1,345	-0.07%
2020/07/16	10	64.50	2	65.30	64.50	8	1,349	0.59%
2020/07/15	0	0.00	2	67.35	67.60	-2	1,337	-0.15%
2020/07/14	1	66.40	1	66.90	66.60	0	1,305	0.00%
2020/07/13	1	66.50	0	0.00	66.50	1	1,271	0.08%
2020/07/10	5	66.60	0	0.00	66.00	5	1,267	0.39%
2020/07/09	10.5	66.30	2	66.20	66.40	8.5	1,265	0.67%
2020/07/08	1.5	65.67	1	65.30	65.80	0.5	1,246	0.04%
2020/07/07	3	66.37	0	0.00	66.50	3	1,227	0.24%
2020/07/02	0	0.00	1	64.20	64.20	-1	1,211	-0.08%
2020/06/29	0	0.00	0	63.30	62.50	0	1,302	0.00%
2020/06/24	4	63.18	0	0.00	63.00	4	1,298	0.31%
2020/06/19	1	63.70	0	0.00	63.90	1	1,323	0.08%
2020/06/18	1	63.50	0	0.00	63.80	1	1,351	0.07%
2020/06/12	1	64.10	0	0.00	63.90	1	1,477	0.07%
2020/06/09	0.2	65.60	1	65.90	65.50	-0.8	1,550	-0.05%
2020/06/05	1	65.80	0	65.60	65.70	1	1,573	0.06%
2020/06/04	1	65.40	0	0.00	65.40	1	1,583	0.06%
2020/05/26	0	0.00	2	66.75	66.70	-2	1,607	-0.12%
2020/05/21	1.3	66.45	0	0.00	66.80	1.3	1,622	0.08%
2020/05/18	1	66.40	0	0.00	65.70	1	1,681	0.06%
2020/05/15	0	0.00	2	67.70	67.00	-2	1,693	-0.12%
2020/05/13	0	0.00	1	67.00	67.90	-1	1,704	-0.06%
2020/05/12	0	0.00	1	66.40	66.50	-1	1,716	-0.06%
2020/05/08	3	65.50	3	65.90	65.60	0	1,740	0.00%
2020/05/07	0	0.00	3	66.80	67.10	-3	1,726	-0.17%
2020/05/06	6	64.90	0	0.00	65.00	6	1,723	0.35%
2020/04/29	0	0.00	2	67.50	67.30	-2	1,794	-0.11%
2020/04/28	2	66.80	3	67.00	67.30	-1	1,814	-0.06%
2020/04/22	1	65.90	0	0.00	66.50	1	1,834	0.05%
2020/04/21	1	66.40	1	66.30	66.40	0	1,835	0.00%
2020/04/20	0	0.00	3	67.00	68.20	-3	1,821	-0.16%
2020/04/17	1	66.00	1	65.60	65.60	0	1,807	0.00%
2020/04/15	0	0.00	1	64.80	65.30	-1	1,772	-0.06%
2020/04/14	3	64.17	0	0.00	63.90	3	1,769	0.17%
2020/04/09	2	63.35	3	64.00	63.60	-1	1,774	-0.06%
2020/04/07	3	63.50	0	0.00	63.80	3	1,773	0.17%
2020/04/06	0	0.00	2	63.55	63.90	-2	1,761	-0.11%
2020/03/31	0	0.00	1	60.00	61.00	-1	1,706	-0.06%
2020/03/25	2	57.55	0	0.00	57.10	2	1,612	0.12%
2020/03/19	1	56.00	1	54.70	55.80	0	1,557	0.00%
2020/03/17	1	51.50	7	52.51	52.50	-6	1,529	-0.39%
2020/03/16	0.2	54.50	5	56.70	54.20	-4.8	1,519	-0.31%
2020/03/13	3	54.87	8.4	55.32	56.70	-5.4	1,505	-0.36%
2020/03/12	2	59.75	12	59.00	60.80	-10	1,447	-0.69%
2020/03/09	0.1	64.00	4	63.80	63.80	-3.9	1,413	-0.28%
2020/03/06	1	67.30	0	0.00	67.10	1	1,395	0.07%
2020/03/05	1	68.30	0	0.00	68.00	1	1,409	0.07%
2020/02/27	0.4	67.80	0	0.00	67.90	0.4	1,534	0.03%
2020/02/25	2	68.00	4	67.85	67.70	-2	1,522	-0.13%
2020/02/24	1	67.30	5	67.90	68.40	-4	1,523	-0.26%
2020/02/21	1	67.20	1	67.30	67.30	0	1,498	0.00%
2020/02/20	3	67.40	0	0.00	67.30	3	1,489	0.20%
2020/02/19	1	68.30	2	68.05	68.10	-1	1,466	-0.07%
2020/02/18	2	69.40	1	68.80	68.80	1	1,456	0.07%
2020/02/17	1	70.00	0	0.00	70.10	1	1,436	0.07%
2020/02/13	1	71.20	3	71.10	70.70	-2	1,397	-0.14%
2020/02/12	2	70.95	1	71.00	71.00	1	1,374	0.07%
2020/02/11	1	70.40	0	0.00	70.90	1	1,348	0.07%
2020/02/10	1.1	69.25	1	69.20	69.20	0.1	1,331	0.01%
2020/02/07	3	71.23	0	0.00	70.80	3	1,315	0.23%
2020/02/06	1	72.30	1	72.10	72.10	0	1,309	0.00%
2020/02/05	4	70.90	3	71.10	71.10	1	1,266	0.08%
2020/02/04	2	70.85	3	71.27	71.20	-1	1,255	-0.08%
2020/02/03	0	0.00	1	71.60	71.30	-1	1,236	-0.08%
2020/01/31	2	69.30	0	0.00	69.20	2	1,208	0.17%
2020/01/30	1.3	68.33	21	68.87	68.10	-19.7	1,177	-1.67%
2020/01/20	20	71.00	0	0.00	70.90	20	1,126	1.78%
2020/01/15	1	69.90	1	70.50	70.50	0	1,102	0.00%
2020/01/13	2	69.95	2	70.00	70.00	0	1,090	0.00%
2020/01/09	1	69.10	0	0.00	68.90	1	1,087	0.09%
2020/01/08	1	68.80	2	68.90	68.90	-1	1,096	-0.09%
2020/01/07	1	68.20	1	69.20	69.20	0	1,092	0.00%
2020/01/06	1	68.40	1	68.20	68.20	0	1,094	0.00%
2020/01/03	1	68.60	5	69.00	69.00	-4	1,093	-0.37%
2020/01/02	0.1	68.40	2	69.60	68.40	-1.9	1,087	-0.17%
2019/12/31	0	0.00	2	69.80	69.60	-2	1,066	-0.19%
2019/12/30	1	71.10	1	71.00	71.00	0	1,063	0.00%
2019/12/27	0	0.00	0.3	70.70	71.00	-0.3	1,061	-0.03%
2019/12/26	1	71.50	2	71.30	71.30	-1	1,056	-0.09%
2019/12/23	1	71.50	1	71.60	71.60	0	1,092	0.00%
2019/12/20	3	71.40	5	71.00	71.00	-2	1,098	-0.18%
2019/12/19	1	72.00	2	71.90	72.00	-1	1,101	-0.09%
2019/12/18	1	71.50	4	72.28	72.40	-3	1,097	-0.27%
2019/12/17	1	70.30	1	71.30	71.30	0	1,071	0.00%
2019/12/16	5	70.30	3	70.10	70.10	2	1,055	0.19%
2019/12/13	2	70.20	0	0.00	70.50	2	1,057	0.19%
2019/12/12	1	68.30	0	0.00	68.20	1	994	0.10%
2019/12/11	5	69.26	2	68.40	68.40	3	985	0.30%
2019/12/09	0	0.00	5	68.48	68.60	-5	995	-0.50%
2019/12/02	5	67.56	0	0.00	67.50	5	980	0.51%
2019/11/29	3	67.47	4	66.90	66.30	-1	970	-0.10%
2019/11/28	3	68.90	1	68.70	68.80	2	963	0.21%
2019/11/27	1	68.70	0	0.00	68.60	1	960	0.10%
2019/11/26	2	65.00	1.2	64.77	66.70	0.8	918	0.09%
2019/11/22	0	0.00	2	63.00	63.00	-2	848	-0.24%
2019/11/21	1	63.00	0.5	62.90	63.00	0.5	847	0.06%
2019/11/18	0	0.00	2	62.70	62.80	-2	853	-0.23%
2019/11/15	3	62.67	0	0.00	62.40	3	855	0.35%
2019/11/07	0	0.00	0.2	62.30	62.30	-0.2	842	-0.02%
2019/11/06	0	0.00	2	61.90	62.40	-2	840	-0.24%
2019/11/05	2	60.50	0	0.00	61.90	2	846	0.24%
2019/11/04	0	0.00	1	60.40	60.50	-1	853	-0.12%
2019/11/01	1.3	60.94	0	0.00	61.00	1.3	861	0.15%
2019/10/18	0	0.00	1	61.00	61.00	-1	917	-0.11%
2019/10/17	0	0.00	1	61.00	61.20	-1	923	-0.11%
2019/10/15	0	0.00	1	60.80	61.10	-1	946	-0.11%
2019/10/02	0	0.00	4	62.58	62.40	-4	952	-0.42%
2019/09/27	4.1	62.00	1	61.90	62.10	3.1	946	0.33%
2019/09/26	0	0.00	2	63.70	63.60	-2	932	-0.21%
2019/09/19	0.2	63.60	0	0.00	63.60	0.2	915	0.03%
2019/09/16	3.5	64.30	2	64.20	63.90	1.5	917	0.16%
2019/09/12	0	0.00	1	64.40	64.60	-1	928	-0.11%
2019/09/11	6	64.27	0	0.00	63.60	6	914	0.66%
2019/09/10	2	63.80	0	0.00	63.00	2	912	0.22%
2019/09/09	2	64.00	0	0.00	63.60	2	925	0.22%
2019/09/06	3	63.70	0	0.00	63.70	3	933	0.32%
2019/09/05	3	63.73	0	0.00	63.50	3	935	0.32%
2019/09/04	2	62.50	0	0.00	63.20	2	929	0.22%
2019/09/03	5	63.10	0	0.00	62.30	5	936	0.53%
2019/09/02	4	63.48	4	63.13	63.70	0	946	0.00%
2019/08/30	0	0.00	11	61.88	62.20	-11	956	-1.15%
2019/08/29	1	61.10	6	60.68	61.20	-5	970	-0.52%
2019/08/27	3	59.67	0	0.00	60.70	3	987	0.30%
2019/08/22	0	0.00	2	60.05	60.10	-2	1,076	-0.19%
2019/08/15	0	0.00	5	57.56	58.40	-5	1,242	-0.40%
2019/08/07	0	0.00	2	58.50	57.80	-2	1,330	-0.15%
2019/08/06	0	0.00	1	55.90	57.70	-1	1,379	-0.07%
2019/08/05	1	57.00	0	0.00	56.70	1	1,404	0.07%
2019/08/02	8	58.55	0	0.00	58.50	8	1,397	0.57%
2019/07/24	0	0.00	0	59.00	58.80	0	1,443	0.00%
2019/07/19	3	59.90	0	0.00	59.60	3	1,524	0.20%
2019/07/18	1	59.60	0	0.00	59.90	1	1,523	0.07%
2019/07/17	1	61.40	0	0.00	61.50	1	1,520	0.07%
2019/07/15	2	60.90	1	61.30	61.20	1	1,518	0.07%
2019/07/10	1	61.50	0	0.00	61.60	1	1,539	0.06%
2019/07/09	0	0.00	1.1	60.91	61.20	-1.1	1,559	-0.07%
2019/07/08	0	0.00	0.1	61.30	61.00	-0.1	1,573	0.00%
2019/07/04	0	0.00	4	61.30	61.40	-4	1,615	-0.25%
2019/07/02	0	0.00	3	60.70	61.00	-3	1,658	-0.18%
2019/06/28	1	61.20	0	0.00	60.70	1	1,688	0.06%
2019/06/26	3	61.73	0	0.00	61.30	3	1,692	0.18%
2019/06/24	1	60.20	2	61.25	61.20	-1	1,678	-0.06%
2019/06/19	5	60.70	0	0.00	61.00	5	1,662	0.30%
2019/06/18	0	0.00	1	60.60	60.70	-1	1,651	-0.06%
2019/06/17	3	60.20	0	0.00	60.00	3	1,636	0.18%
2019/06/12	0	0.00	1	58.40	58.80	-1	1,623	-0.06%
2019/06/11	0	0.00	0.1	58.30	58.20	-0.1	1,630	0.00%
2019/06/10	5	58.26	0	0.00	58.80	5	1,625	0.31%
2019/06/06	0	0.00	1	58.40	57.40	-1	1,616	-0.06%
2019/06/04	0	0.00	1.1	60.17	59.70	-1.1	1,579	-0.07%
2019/06/03	0	0.00	2	59.95	60.80	-2	1,567	-0.13%
2019/05/31	0	0.00	1	60.60	60.60	-1	1,559	-0.06%
2019/05/30	2	61.00	0	0.00	61.00	2	1,553	0.13%
2019/05/29	0	0.00	5	60.52	60.70	-5	1,561	-0.32%
2019/05/28	6.1	60.26	3	59.93	59.60	3.1	1,541	0.20%
2019/05/27	3	57.60	4	57.40	57.60	-1	1,414	-0.07%
2019/05/23	0.1	56.00	3	55.80	55.90	-3	1,394	-0.21%
2019/05/21	1	56.60	1	57.00	56.90	0	1,376	0.00%
2019/05/17	1	54.60	0	0.00	55.10	1	1,330	0.08%
2019/05/16	1	55.00	0	0.00	54.40	1	1,328	0.08%
2019/05/15	2.1	56.09	1	55.80	55.50	1.1	1,315	0.08%
2019/05/14	1.1	55.91	0	0.00	56.10	1.1	1,299	0.08%
2019/05/02	0	0.00	5	54.40	54.10	-5	1,190	-0.42%
2019/04/29	0	0.00	2	54.10	54.60	-2	1,155	-0.17%
2019/04/26	3	53.17	2	53.40	53.50	1	1,121	0.09%
2019/04/25	1	51.40	0	0.00	53.10	1	1,101	0.09%
2019/04/22	0	0.00	2	51.40	51.30	-2	1,035	-0.19%
2019/04/17	0	0.00	1	50.90	51.20	-1	1,028	-0.10%
2019/04/12	2	51.20	0	0.00	51.40	2	965	0.21%
2019/04/03	1	50.90	0	0.00	50.90	1	866	0.12%
2019/03/28	1	51.40	0	0.00	51.30	1	807	0.12%
2019/03/26	0	0.00	0.3	52.00	51.80	-0.3	804	-0.04%
2019/03/22	1	51.70	0	0.00	51.30	1	802	0.12%
2019/03/21	1	51.90	0	0.00	52.00	1	794	0.13%
2019/03/20	0	0.00	4	51.90	51.90	-4	793	-0.50%
2019/03/08	0	0.00	1	52.10	52.00	-1	728	-0.14%
2019/03/07	0	0.00	1	53.70	53.20	-1	723	-0.14%
2019/03/06	1	53.50	5	53.30	53.90	-4	720	-0.56%
2019/03/05	9	54.19	0	0.00	53.70	9	715	1.26%
2019/03/04	1	52.83	2	53.60	54.20	-1	705	-0.14%
2019/02/27	0	0.00	3	52.87	52.70	-3	672	-0.45%
2019/02/21	0	0.00	1	50.10	50.60	-1	628	-0.16%
2019/02/13	2	51.10	0	0.00	50.80	2	631	0.32%
2019/02/12	0	0.00	1	51.50	51.30	-1	628	-0.16%
2019/01/28	0	0.00	1	50.00	50.10	-1	602	-0.17%
2019/01/21	0	50.70	0	0.00	50.50	0	599	0.01%
2019/01/18	1	50.50	0	0.00	50.50	1	601	0.17%
2019/01/15	1	50.40	0	0.00	50.40	1	600	0.17%
2019/01/14	0	0.00	1	50.60	50.60	-1	595	-0.17%
2019/01/08	1	49.70	0	0.00	49.80	1	584	0.17%
2018/12/26	0	47.80	0	0.00	47.65	0	683	0.01%
2018/12/18	0	0.00	1	50.50	50.50	-1	711	-0.14%
2018/12/17	0	0.00	2	50.30	50.40	-2	714	-0.28%
2018/12/04	0	0.00	1	48.85	49.00	-1	730	-0.14%
2018/11/27	0	0.00	2	48.00	48.15	-2	725	-0.28%
2018/11/26	0.1	48.40	0	0.00	48.30	0.1	740	0.01%
2018/11/19	0	0.00	1	47.35	48.80	-1	790	-0.13%
2018/11/16	2	46.65	1	47.20	47.00	1	795	0.13%
2018/11/14	0	0.00	1	47.30	47.00	-1	798	-0.13%
2018/11/13	1	46.70	0	0.00	46.75	1	808	0.12%
2018/11/12	0	47.50	0	0.00	47.40	0	816	0.00%
2018/11/09	0	0.00	1	46.65	47.00	-1	826	-0.12%
2018/10/29	0.1	45.15	0	0.00	45.10	0.1	830	0.01%
2018/10/25	0	0.00	2	44.75	45.00	-2	850	-0.24%
2018/10/12	1	44.00	2	45.15	45.00	-1	873	-0.11%
2018/10/11	0	43.90	0	0.00	43.65	0	870	0.00%
2018/10/09	0.1	47.05	0	0.00	46.80	0.1	837	0.01%
2018/10/02	1	49.90	0	0.00	49.95	1	791	0.13%
2018/10/01	1	50.80	0	0.00	50.80	1	770	0.13%
2018/09/28	1	50.90	0	0.00	50.80	1	827	0.12%
2018/09/25	0.1	51.60	0	0.00	51.30	0.1	827	0.01%
2018/09/21	2	51.50	0	0.00	51.50	2	830	0.24%
2018/09/20	0	0.00	2	51.95	50.70	-2	820	-0.24%
2018/09/19	1	52.30	0	0.00	52.40	1	817	0.12%
2018/09/18	1	52.30	0	0.00	52.10	1	827	0.12%
2018/09/13	0	52.20	0	0.00	51.90	0	847	0.00%
2018/09/12	2	51.60	0	0.00	51.50	2	850	0.24%
2018/09/06	1	50.40	0	0.00	50.60	1	862	0.12%
2018/08/30	1	53.50	0	0.00	53.20	1	847	0.12%
2018/08/29	2	53.20	0	0.00	54.20	2	844	0.24%
2018/08/27	0	0.00	1	50.70	50.90	-1	831	-0.12%
2018/08/24	0.1	51.70	0	0.00	51.40	0.1	830	0.01%
2018/08/22	2	53.30	0	0.00	53.00	2	1,056	0.19%
2018/08/17	1	54.70	0	0.00	55.10	1	1,067	0.09%
2018/08/16	1	54.50	0	0.00	54.80	1	1,071	0.09%
2018/08/14	1	58.21	0	0.00	58.30	1	1,054	0.10%
2018/08/02	2	58.75	0	0.00	58.70	2	1,247	0.16%
2018/07/30	0	0.00	0.5	60.50	60.40	-0.5	1,231	-0.04%
2018/07/26	0	60.60	0	0.00	60.20	0	1,231	0.00%
2018/06/29	0	0.00	0.2	61.80	61.70	-0.2	1,215	-0.02%
2018/06/25	0	62.20	0	0.00	62.30	0	1,212	0.00%
2018/06/12	0	63.00	2	61.50	63.00	-2	1,258	-0.16%
2018/06/05	2.2	63.41	0	0.00	63.20	2.2	1,300	0.17%
2018/06/01	1	60.50	0	0.00	60.70	1	1,287	0.08%
2018/05/29	1	59.50	1	60.00	60.20	0	1,069	0.00%
2018/05/28	2	58.90	0	0.00	59.20	2	1,091	0.18%
2018/05/25	0.1	59.40	1	59.00	59.40	-0.9	1,106	-0.09%
2018/05/16	0	59.10	0	0.00	59.00	0	1,069	0.00%
2018/05/15	0	0.00	4	59.10	59.20	-4	1,054	-0.38%
2018/05/14	1	60.00	1	60.10	60.20	0	1,029	0.00%
2018/05/11	2	62.70	3	62.90	62.50	-1	1,000	-0.10%
2018/04/25	0	66.60	0	0.00	66.40	0	939	0.00%
2018/04/16	0	67.70	0	0.00	67.60	0	972	0.00%
2018/04/12	1	68.00	0	0.00	68.00	1	986	0.10%
2018/04/11	0	0.00	2	69.05	69.10	-2	983	-0.20%
2018/04/10	1	69.80	0	0.00	70.20	1	981	0.10%
2018/03/31	0.1	68.00	0	0.00	67.80	0.1	947	0.01%
2018/03/28	0	68.10	0	0.00	68.20	0	936	0.00%
2018/03/26	1	65.80	0	0.00	66.00	1	912	0.11%
2018/03/23	1	67.40	0	0.00	67.30	1	881	0.11%
2018/03/21	1	68.30	0	0.00	68.30	1	861	0.12%
2018/03/20	1	67.50	0	0.00	67.70	1	851	0.12%
2018/03/19	1	67.70	0	0.00	67.60	1	837	0.12%
2018/03/14	0	68.30	0	0.00	67.80	0	814	0.00%
2018/03/13	1	68.30	0	0.00	68.50	1	796	0.13%
2018/03/09	2	67.85	0	0.00	67.90	2	770	0.26%
2018/03/08	3	67.70	0	0.00	67.80	3	762	0.39%
2018/03/02	1	67.41	0	0.00	67.40	1	789	0.13%
2018/03/01	1	67.20	0	0.00	67.70	1	773	0.13%
2018/02/26	0	0.00	0.1	70.10	69.10	-0.1	716	-0.02%
2018/02/22	6	69.07	0	0.00	69.00	6	723	0.83%
2018/02/09	2	68.60	0	0.00	68.80	2	710	0.28%
2018/02/08	0	70.70	0	0.00	70.50	0	703	0.00%
2018/02/06	2	70.20	0	0.00	69.90	2	715	0.28%
2018/01/29	0.7	74.70	0	0.00	75.00	0.7	677	0.10%
2018/01/24	0	0.00	3	74.80	75.00	-3	668	-0.45%
2018/01/23	3	75.20	0	0.00	75.20	3	666	0.45%
2018/01/18	0	0.00	6	75.00	75.00	-6	655	-0.92%
2018/01/16	0	0.00	4	74.75	75.00	-4	627	-0.64%
2018/01/15	0	0.00	0	74.60	75.00	0	620	0.00%
2018/01/11	0	0.00	6	74.93	75.10	-6	624	-0.96%
2018/01/09	1.2	74.88	0	0.00	75.00	1.2	618	0.19%