聯華食 (1231)-元大-竹科券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
97.6
漲跌
▲2.1
漲幅
+2.20%
成交量
173張
產業
上市食品類股
560人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3.1	96.76	0	0.00	95.50	3.1	208	1.49%
2024/04/12	0.1	96.80	1	96.70	96.70	-1	204	-0.47%
2024/04/11	1	97.50	0	0.00	97.00	1	201	0.50%
2024/04/10	0.1	98.30	0	0.00	97.80	0.1	200	0.05%
2024/04/09	0	98.50	0	0.00	98.20	0	201	0.01%
2024/04/02	0.5	98.74	2	98.75	98.40	-1.5	199	-0.75%
2024/03/28	0	0.00	0.2	96.50	97.30	-0.2	193	-0.10%
2024/03/27	0.1	95.80	3	95.77	96.00	-2.9	192	-1.50%
2024/03/26	0.1	94.80	0	0.00	94.70	0.1	191	0.05%
2024/03/22	1	95.10	1	95.60	94.90	0	189	0.00%
2024/03/21	1.1	96.66	1.1	97.17	96.60	0	184	0.00%
2024/03/20	0	0.00	3.3	97.07	97.00	-3.3	183	-1.79%
2024/03/19	1	97.20	0	0.00	97.90	1	177	0.56%
2024/03/18	0.1	96.20	0	0.00	96.40	0.1	171	0.06%
2024/03/14	0	0.00	0.3	95.32	95.50	-0.3	165	-0.21%
2024/03/13	0	95.30	5.2	94.80	95.20	-5.2	161	-3.21%
2024/03/12	1.1	94.79	0.3	94.60	94.50	0.7	155	0.48%
2024/03/11	4.3	92.48	1.1	91.41	92.20	3.2	145	2.17%
2024/03/08	0.5	87.70	0	0.00	87.70	0.5	124	0.37%
2024/03/07	0.3	88.00	1	87.80	88.00	-0.7	123	-0.57%
2024/03/05	0.1	87.30	0	0.00	87.30	0.1	121	0.08%
2024/03/04	0.1	87.00	0.4	87.00	86.90	-0.4	119	-0.31%
2024/03/01	2	86.70	0.9	86.90	86.90	1.1	121	0.91%
2024/02/29	0	87.40	0	0.00	86.90	0	121	0.01%
2024/02/27	0.1	87.13	0	0.00	87.20	0.1	121	0.09%
2024/02/23	1.1	87.10	0	0.00	87.00	1.1	116	0.90%
2024/02/22	1	87.00	0	0.00	87.20	1	117	0.87%
2024/02/19	2	87.50	0	0.00	87.60	2	115	1.73%
2024/02/16	1.1	87.05	1	87.30	87.40	0.1	116	0.09%
2024/02/15	0	0.00	1	87.60	87.30	-1	116	-0.86%
2024/02/05	0	0.00	1	87.60	87.80	-1	114	-0.87%
2024/02/02	1	87.30	0	0.00	87.60	1	113	0.88%
2024/01/29	5	87.00	0	0.00	87.00	5	115	4.35%
2024/01/25	0	0.00	1.1	85.75	85.80	-1.1	115	-0.95%
2024/01/18	0	85.10	0.1	85.30	85.10	-0.1	112	-0.09%
2024/01/17	0.2	86.13	0	0.00	85.60	0.2	109	0.17%
2024/01/16	0	87.00	0	0.00	86.80	0	102	0.01%
2024/01/03	1	87.20	0	0.00	87.50	1	121	0.82%
2024/01/02	0.1	87.70	0	0.00	87.80	0.1	119	0.08%
2023/12/29	2	87.50	0	0.00	87.40	2	118	1.68%
2023/12/25	0.1	87.50	0	0.00	87.10	0.1	114	0.05%
2023/12/22	1	87.50	0	0.00	87.40	1	113	0.88%
2023/12/20	0	88.20	0.1	88.20	88.20	-0.1	112	-0.05%
2023/12/19	0	0.00	0.1	88.40	88.20	-0.1	111	-0.08%
2023/12/15	0	88.60	0	0.00	89.20	0	117	0.04%
2023/12/11	0.1	88.50	0	0.00	88.60	0.1	136	0.06%
2023/11/30	0.2	89.76	0	0.00	89.80	0.2	139	0.13%
2023/11/27	0.2	89.20	0	0.00	89.20	0.2	139	0.16%
2023/11/23	0.1	88.90	0	0.00	88.90	0.1	140	0.07%
2023/11/21	1	88.70	0	0.00	89.00	1	143	0.70%
2023/11/10	0	0.00	1	87.50	87.50	-1	169	-0.59%
2023/11/08	0	0.00	1	87.80	87.60	-1	177	-0.56%
2023/10/31	0.1	87.30	0	0.00	87.30	0.1	192	0.05%
2023/10/17	0	0.00	0.6	86.70	86.30	-0.6	209	-0.29%
2023/10/12	0.3	87.04	0	0.00	86.70	0.3	222	0.13%
2023/10/11	0.1	87.70	0	0.00	87.20	0.1	226	0.02%
2023/10/05	0	0.00	0	88.10	87.90	0	250	-0.01%
2023/09/28	0	0.00	0	88.20	88.20	0	274	0.00%
2023/09/27	0.1	88.30	0	0.00	88.50	0.1	275	0.04%
2023/09/20	1	88.60	0	0.00	88.40	1	287	0.35%
2023/09/19	0	0.00	0.2	91.50	89.60	-0.2	286	-0.05%
2023/09/14	0	0.00	0.1	86.50	86.90	-0.1	266	-0.03%
2023/09/13	2	85.55	0.2	85.90	86.10	1.8	266	0.67%
2023/09/12	0	86.30	0	0.00	85.50	0	266	0.00%
2023/09/11	1.2	85.85	0	0.00	85.70	1.2	267	0.43%
2023/09/07	0.6	85.70	0	0.00	85.40	0.6	267	0.21%
2023/09/05	0	0.00	1	86.60	86.60	-1	267	-0.37%
2023/09/04	1	86.70	0	0.00	86.90	1	268	0.37%
2023/09/01	0.1	86.40	0	0.00	86.20	0.1	268	0.02%
2023/08/31	0	0.00	1	85.80	85.80	-1	268	-0.37%
2023/08/28	0	84.90	0	0.00	85.50	0	265	0.00%
2023/08/25	0	0.00	0	84.70	84.20	0	264	-0.01%
2023/08/23	0.1	83.50	0	0.00	83.20	0.1	270	0.02%
2023/08/21	0.1	84.63	0	0.00	84.10	0.1	264	0.05%
2023/08/18	0	0.00	0.1	86.50	85.90	-0.1	259	-0.04%
2023/08/16	0.1	85.41	0	0.00	84.70	0.1	251	0.03%
2023/08/15	0.1	86.50	0	0.00	86.30	0.1	246	0.05%
2023/08/14	2	85.51	0	0.00	85.70	2	248	0.81%
2023/08/11	0	87.59	0	0.00	87.20	0	245	0.02%
2023/08/10	0	88.60	0	0.00	87.50	0	242	0.01%
2023/08/09	2	88.60	0	89.20	89.00	2	239	0.84%
2023/08/04	0	0.00	0.3	90.20	90.00	-0.3	246	-0.12%
2023/08/02	1	89.90	0	0.00	90.00	1	247	0.40%
2023/07/28	1	89.80	0	0.00	90.10	1	254	0.39%
2023/07/25	6	90.80	0	0.00	90.50	6	258	2.33%
2023/07/24	0	90.96	1	91.80	90.50	-1	261	-0.36%
2023/07/21	0	91.70	0	0.00	92.00	0	287	0.01%
2023/07/20	1	89.90	0	0.00	90.30	1	321	0.31%
2023/07/19	1	89.51	0	0.00	89.20	1	321	0.32%
2023/07/18	0.4	90.10	0	0.00	89.50	0.4	323	0.12%
2023/07/17	0.1	90.05	0	0.00	89.70	0.1	318	0.03%
2023/07/14	0	90.60	1	90.20	90.70	-1	311	-0.31%
2023/07/13	0.9	91.95	0	0.00	90.60	0.9	305	0.31%
2023/07/12	0	0.00	1.4	99.09	99.80	-1.4	290	-0.48%
2023/07/11	1	97.90	4	96.10	98.40	-3	280	-1.07%
2023/07/07	0.1	94.40	1	94.60	94.60	-0.9	268	-0.34%
2023/07/06	0	0.00	1	94.00	94.20	-1	266	-0.37%
2023/07/04	1	94.80	0	0.00	94.50	1	264	0.38%
2023/06/30	0.1	94.10	0	0.00	94.40	0.1	265	0.04%
2023/06/28	0	91.20	0	0.00	91.00	0	260	0.00%
2023/06/27	0	91.30	0	0.00	90.60	0	259	0.00%
2023/06/26	1	91.00	0	0.00	91.20	1	258	0.39%
2023/06/21	0.1	91.49	0	0.00	91.40	0.1	259	0.04%
2023/06/20	2	91.15	0	0.00	91.10	2	259	0.77%
2023/06/16	0	91.40	0	0.00	91.30	0	264	0.00%
2023/06/15	0	91.15	1.4	91.03	91.00	-1.4	267	-0.53%
2023/06/14	0	91.20	0	91.30	91.00	0	268	0.00%
2023/06/13	0	91.40	0	0.00	91.00	0	274	0.01%
2023/06/12	0	91.30	0	0.00	91.00	0	276	0.00%
2023/06/09	0	91.90	0	0.00	91.30	0	278	0.00%
2023/06/08	0	91.00	0.1	91.00	91.20	-0.1	282	-0.03%
2023/06/07	0.2	91.16	0	0.00	90.70	0.2	284	0.05%
2023/06/06	0.1	90.87	0	0.00	90.60	0.1	283	0.02%
2023/06/05	0	91.25	0	0.00	90.70	0	283	0.01%
2023/06/02	0.1	91.09	0	0.00	90.70	0.1	283	0.02%
2023/06/01	0	91.00	0	0.00	90.70	0	286	0.00%
2023/05/31	0	90.80	0	0.00	90.80	0	289	0.01%
2023/05/30	0	90.50	0	0.00	90.90	0	288	0.01%
2023/05/29	1.1	90.25	0	0.00	90.40	1.1	293	0.37%
2023/05/25	0	92.10	0	0.00	91.70	0	289	0.01%
2023/05/24	0	92.11	0	0.00	92.00	0	290	0.01%
2023/05/23	0.1	92.40	0	0.00	92.00	0.1	290	0.02%
2023/05/22	0.1	92.30	0	0.00	92.20	0.1	291	0.03%
2023/05/19	0	0.00	0	91.30	91.40	0	290	-0.01%
2023/05/18	0	91.30	0.2	91.54	91.00	-0.1	289	-0.05%
2023/05/16	0	91.90	0	0.00	91.50	0	285	0.01%
2023/05/12	1.1	90.33	0	0.00	90.80	1.1	285	0.37%
2023/05/11	1.1	90.33	0	0.00	90.20	1.1	284	0.37%
2023/05/10	0.1	92.70	0	0.00	92.30	0.1	280	0.02%
2023/05/09	0	94.70	0	0.00	94.00	0	281	0.01%
2023/05/08	0	0.00	0.1	95.40	95.40	-0.1	281	-0.02%
2023/04/27	1	89.80	0	0.00	89.80	1	287	0.35%
2023/04/26	4.5	88.96	1	89.80	90.70	3.5	290	1.21%
2023/04/25	4.2	87.89	2	88.05	90.50	2.2	260	0.84%
2023/04/21	0	90.10	0	0.00	89.40	0	226	0.02%
2023/04/20	0	91.50	0.1	91.40	91.00	-0.1	233	-0.03%
2023/04/19	0	91.80	0	0.00	92.00	0	233	0.00%
2023/04/18	3	91.70	0	0.00	91.50	3	233	1.29%
2023/04/17	0.1	92.00	0	0.00	91.60	0.1	233	0.02%
2023/04/13	2	90.70	1	92.50	91.80	1	232	0.44%
2023/04/06	0	0.00	0.1	90.90	91.00	-0.1	226	-0.05%
2023/03/31	0.2	88.70	0	0.00	89.90	0.2	223	0.09%
2023/03/20	0	0.00	1	89.70	88.70	-1	213	-0.47%
2023/03/10	0.1	86.40	0	0.00	85.50	0.1	193	0.03%
2023/03/08	2	88.10	0	0.00	87.30	2	200	1.00%
2023/03/07	2	88.40	0	0.00	88.00	2	200	1.00%
2023/03/03	0	0.00	0.2	86.20	85.80	-0.2	199	-0.10%
2023/03/01	3	85.90	0	0.00	84.80	3	202	1.48%
2023/02/15	0	0.00	1	84.20	84.20	-1	196	-0.51%
2023/02/14	0	84.50	0	0.00	84.10	0	196	0.01%
2023/02/10	0	83.10	0	0.00	83.30	0	195	0.01%
2023/02/09	0	83.80	0	0.00	83.40	0	194	0.02%
2023/02/03	0	0.00	1	83.50	84.00	-1	184	-0.54%
2023/02/02	0.1	80.60	0	0.00	81.80	0.1	176	0.06%
2023/02/01	0	0.00	1	80.00	80.10	-1	171	-0.58%
2023/01/31	0	0.00	0	80.00	80.00	0	169	-0.01%
2023/01/30	0	0.00	0	79.80	79.30	0	174	0.00%
2023/01/16	0	0.00	0	78.90	79.10	0	168	-0.01%
2023/01/12	0	76.90	0	0.00	76.90	0	172	0.00%
2022/12/21	1	73.30	0	0.00	72.80	1	182	0.55%
2022/12/15	0	73.30	0	0.00	72.90	0	189	0.02%
2022/12/14	0	0.00	0.3	74.50	74.00	-0.3	189	-0.16%
2022/12/08	0	0.00	0.1	73.10	73.00	-0.1	188	-0.07%
2022/12/07	1	72.40	0	0.00	72.50	1	189	0.53%
2022/11/30	1	73.00	0	0.00	75.00	1	191	0.52%
2022/11/29	0	0.00	1	72.00	71.80	-1	183	-0.55%
2022/11/28	0	70.50	0	0.00	71.50	0	183	0.02%
2022/11/25	0	0.00	2.5	71.70	71.30	-2.5	185	-1.35%
2022/11/24	0.1	71.90	0.2	71.75	72.30	-0.1	184	-0.04%
2022/11/22	0.2	69.50	0	0.00	69.90	0.2	181	0.10%
2022/11/17	0.2	68.18	0	0.00	68.30	0.2	181	0.11%
2022/11/16	0	69.50	0	0.00	68.50	0	181	0.02%
2022/11/11	0.1	69.80	2	70.05	69.50	-1.9	182	-1.06%
2022/11/03	0.1	66.40	0	0.00	66.50	0.1	184	0.04%
2022/10/26	0.2	64.45	0	0.00	63.80	0.2	200	0.10%
2022/10/25	0.1	65.69	0	0.00	65.60	0.1	196	0.03%
2022/10/24	0.1	66.30	0	0.00	65.90	0.1	194	0.03%
2022/10/21	0.1	68.20	0.1	67.50	66.90	0	195	0.00%
2022/10/20	0.1	65.30	0	0.00	71.10	0.1	191	0.07%
2022/10/19	0.1	67.30	0	0.00	66.50	0.1	184	0.03%
2022/10/18	0.1	66.38	0	0.00	66.70	0.1	185	0.07%
2022/10/17	0.3	66.66	0	0.00	66.00	0.3	188	0.14%
2022/10/14	0.1	68.50	0	0.00	68.40	0.1	187	0.03%
2022/10/13	0.1	68.25	0	0.00	67.90	0.1	191	0.05%
2022/10/12	0.1	68.70	0	0.00	69.20	0.1	192	0.03%
2022/10/11	0.1	69.05	0	0.00	68.70	0.1	197	0.05%
2022/10/03	0.1	69.50	0	0.00	69.40	0.1	220	0.05%
2022/09/29	0	71.70	1.1	69.81	71.90	-1.1	224	-0.48%
2022/09/28	0.3	69.72	1.1	68.54	69.10	-0.8	223	-0.35%
2022/09/26	0.1	72.70	0	0.00	72.40	0.1	230	0.02%
2022/09/23	0.1	72.63	0	0.00	73.50	0.1	234	0.06%
2022/09/22	0.1	72.10	1	72.30	72.30	-1	237	-0.40%
2022/09/21	1	72.30	0	0.00	72.30	1	238	0.42%
2022/09/20	0.1	73.45	1	73.00	73.10	-0.9	238	-0.38%
2022/09/19	0	73.60	0	0.00	73.40	0	244	0.01%
2022/09/14	0.1	74.60	0	0.00	74.40	0.1	267	0.03%
2022/09/12	0.2	74.74	0	0.00	75.20	0.2	271	0.06%
2022/09/07	0.1	72.32	0	0.00	72.20	0.1	275	0.02%
2022/09/06	0.1	73.30	0	0.00	72.70	0.1	276	0.02%
2022/09/05	1.1	73.50	0	0.00	73.20	1.1	278	0.38%
2022/09/02	1	73.60	0	0.00	73.60	1	280	0.36%
2022/09/01	0	74.00	0	0.00	74.00	0	281	0.01%
2022/08/31	0.1	75.10	0	0.00	75.30	0.1	278	0.04%
2022/08/30	0.1	74.60	0	0.00	74.80	0.1	279	0.02%
2022/08/29	1	74.09	0	0.00	74.20	1	280	0.37%
2022/08/26	0.6	75.00	0	0.00	74.80	0.6	280	0.20%
2022/08/23	1	74.80	0	0.00	74.60	1	297	0.34%
2022/08/22	0	74.95	0	0.00	75.10	0	301	0.01%
2022/08/17	1	75.50	0	0.00	75.50	1	304	0.33%
2022/08/16	0.3	76.50	1	75.80	75.60	-0.7	305	-0.22%
2022/08/15	2.2	76.53	0	0.00	76.30	2.2	305	0.73%
2022/08/11	1	76.40	0	0.00	76.50	1	309	0.32%
2022/08/09	0	75.30	0	0.00	75.20	0	314	0.01%
2022/08/08	0.2	74.90	0	0.00	74.60	0.2	321	0.07%
2022/08/03	0.1	75.70	0	0.00	76.40	0.1	330	0.02%
2022/07/22	0	0.00	1	78.00	77.40	-1	374	-0.27%
2022/07/20	1	76.50	0	0.00	76.50	1	386	0.26%
2022/07/19	0	74.60	0	0.00	75.20	0	388	0.00%
2022/07/18	1	74.20	0	0.00	74.00	1	391	0.26%
2022/07/15	0.1	72.24	1	72.00	72.00	-0.9	392	-0.24%
2022/07/14	0	74.01	0	0.00	73.00	0	400	0.01%
2022/07/13	1	73.80	0	0.00	74.10	1	400	0.25%
2022/07/12	0.1	74.56	0	0.00	72.20	0.1	408	0.01%
2022/07/11	1	76.30	0	0.00	76.30	1	404	0.25%
2022/07/08	0.1	79.60	0	0.00	78.60	0.1	406	0.02%
2022/07/06	0.1	79.22	2	79.80	78.80	-1.9	402	-0.47%
2022/07/05	3	82.53	0	0.00	81.70	3	400	0.75%
2022/06/29	0	0.00	0.4	89.00	89.30	-0.4	380	-0.11%
2022/06/27	0.4	89.50	0.6	88.70	88.20	-0.2	375	-0.06%
2022/06/24	0	0.00	2	89.80	89.90	-2	372	-0.54%
2022/06/23	1	87.20	1	86.20	87.20	0	363	0.00%
2022/06/22	1	84.50	0	84.90	84.90	1	359	0.27%
2022/06/21	1	84.30	0.2	84.50	85.00	0.9	358	0.24%
2022/06/16	0	0.00	0.2	84.10	83.30	-0.2	359	-0.06%
2022/06/14	1	81.40	0.1	81.60	82.00	0.9	363	0.25%
2022/06/13	2	82.60	0	0.00	82.60	2	375	0.53%
2022/06/10	0	84.10	0.6	84.08	83.70	-0.6	385	-0.15%
2022/06/07	0.4	84.00	0	0.00	84.30	0.4	452	0.09%
2022/06/02	0	0.00	0.2	85.20	84.50	-0.2	472	-0.04%
2022/05/31	0	0.00	0.2	88.10	84.50	-0.2	486	-0.03%
2022/05/30	0.7	87.13	0	0.00	88.10	0.7	486	0.14%
2022/05/27	0	0.00	1	86.00	85.80	-1	494	-0.20%
2022/05/25	0	0.00	0.1	85.20	85.30	-0.1	503	-0.02%
2022/05/24	0	83.90	0	0.00	83.50	0	505	0.00%
2022/05/23	0	84.30	0	0.00	83.70	0	505	0.00%
2022/05/20	3	83.70	3	84.20	84.00	0	512	0.00%
2022/05/16	1	83.68	0	0.00	82.50	1	516	0.20%
2022/05/09	0	82.43	0	0.00	82.10	0	492	0.01%
2022/05/06	0	87.20	1	86.60	87.00	-1	481	-0.21%
2022/05/03	0	0.00	2	89.60	90.20	-2	467	-0.43%
2022/04/26	1	89.60	0.1	88.90	90.80	0.9	445	0.19%
2022/04/25	0	87.90	1	87.70	88.20	-1	440	-0.22%
2022/04/20	2	87.90	0	0.00	88.50	2	430	0.46%
2022/04/19	0	0.00	1	84.90	84.80	-1	418	-0.24%
2022/04/18	1	87.67	1	86.10	85.30	0	415	0.00%
2022/04/15	3	85.50	0	0.00	86.30	3	406	0.74%
2022/04/11	1	83.20	0	0.00	82.70	1	389	0.26%
2022/04/07	0	82.70	0	0.00	82.50	0	383	0.00%
2022/04/06	1	81.00	0	0.00	81.80	1	382	0.26%
2022/03/30	1	81.70	0	0.00	82.00	1	381	0.26%
2022/03/28	1	81.20	0.2	81.80	81.40	0.8	378	0.22%
2022/03/24	0	81.70	0	81.70	81.30	0	370	0.00%
2022/03/23	0	83.10	0	0.00	82.00	0	367	0.00%
2022/03/21	1	82.60	1	82.60	83.00	0	360	0.00%
2022/03/18	0	0.00	1.1	81.31	81.20	-1.1	356	-0.31%
2022/03/15	0	0.00	0.7	81.70	79.80	-0.7	339	-0.21%
2022/03/14	1	82.20	3	83.37	81.70	-2	327	-0.61%
2022/03/11	0.2	80.80	2.1	82.02	83.60	-1.9	308	-0.61%
2022/03/10	2	81.30	0	0.00	79.80	2	282	0.71%
2022/03/08	1	75.60	4	72.80	72.20	-3	247	-1.21%
2022/03/04	0	0.00	3	80.07	79.40	-3	222	-1.35%
2022/03/03	5	80.10	1.9	79.42	80.00	3.1	216	1.43%
2022/03/02	3.9	78.05	0.9	77.90	78.50	3	204	1.47%
2022/02/25	1	75.90	2	74.60	74.50	-1	186	-0.54%
2022/02/24	0	0.00	2	75.25	75.40	-2	178	-1.12%
2022/02/23	0.2	75.82	1	76.10	76.00	-0.8	174	-0.48%
2022/02/22	1	76.50	0	0.00	75.80	1	175	0.57%
2022/02/21	0	74.50	0.5	76.00	75.80	-0.5	168	-0.29%
2022/02/16	0	0.00	2	75.10	76.00	-2	176	-1.14%
2022/02/15	2	74.80	0	0.00	74.50	2	176	1.13%
2022/02/14	0	0.00	0.1	73.00	73.00	-0.1	173	-0.06%
2022/01/20	1	70.40	0	0.00	71.00	1	175	0.57%
2022/01/06	0.1	68.80	0.5	68.90	68.30	-0.4	179	-0.23%
2021/12/30	0	0.00	13.7	69.27	69.30	-13.7	185	-7.38%
2021/12/29	0	0.00	1	69.90	69.60	-1	186	-0.54%
2021/12/28	0	0.00	0.5	69.50	69.90	-0.5	188	-0.26%
2021/12/27	0	0.00	0.5	69.00	69.10	-0.5	190	-0.26%
2021/12/23	0	0.00	0.8	68.50	68.80	-0.8	197	-0.40%
2021/12/22	0	0.00	0.1	68.30	68.10	-0.1	198	-0.05%
2021/12/20	0	0.00	0.2	68.30	68.00	-0.2	201	-0.11%
2021/12/17	0	0.00	0.5	68.40	68.10	-0.5	202	-0.25%
2021/12/16	0	0.00	0.5	68.20	68.30	-0.5	204	-0.24%
2021/12/13	0	0.00	3	68.50	68.50	-3	213	-1.40%
2021/12/06	0	68.80	0	68.60	68.40	0	216	0.01%
2021/12/03	0	0.00	1	68.10	68.20	-1	221	-0.45%
2021/12/02	0	67.80	0	0.00	68.30	0	223	0.02%
2021/11/25	0	68.30	0	0.00	68.30	0	245	0.00%
2021/11/23	0	0.00	2	67.90	67.90	-2	248	-0.80%
2021/11/22	0	68.50	0	0.00	68.30	0	251	0.02%
2021/11/19	1	68.70	0.6	68.70	68.50	0.5	254	0.18%
2021/11/18	1	69.60	0	0.00	69.50	1	258	0.39%
2021/11/17	0	0.00	10	71.20	70.00	-10	265	-3.77%
2021/11/16	2	70.50	0	0.00	71.00	2	284	0.70%
2021/11/10	0	67.50	0	0.00	67.00	0	319	0.01%
2021/11/05	1	67.70	0	0.00	67.40	1	339	0.29%
2021/11/03	1.1	67.08	0	0.00	68.00	1.1	345	0.32%
2021/11/02	1	65.80	0	0.00	66.60	1	346	0.29%
2021/11/01	0	66.30	0	0.00	66.10	0	348	0.01%
2021/10/27	0	67.60	0	0.00	67.20	0	369	0.01%
2021/10/26	0	0.00	1	67.60	67.90	-1	382	-0.26%
2021/10/25	0	67.00	0	0.00	67.60	0	390	0.00%
2021/10/22	0.1	67.20	0	0.00	66.90	0.1	401	0.03%
2021/10/21	0	0.00	1	66.00	68.10	-1	407	-0.25%
2021/10/19	1	65.00	0.5	65.45	66.30	0.5	424	0.12%
2021/10/18	0	65.50	0	0.00	65.30	0	435	0.01%
2021/10/14	0.1	66.62	0	0.00	65.90	0.1	451	0.03%
2021/10/12	1	66.80	0	0.00	66.80	1	479	0.21%
2021/10/08	0.5	67.90	0	0.00	67.90	0.5	492	0.10%
2021/10/07	0	0.00	0.7	67.50	67.70	-0.7	495	-0.13%
2021/10/05	0.1	64.80	0	0.00	65.90	0.1	507	0.02%
2021/10/04	0.1	66.40	0	0.00	66.20	0.1	509	0.02%
2021/10/01	1.2	67.14	1.2	67.48	67.20	0	515	0.01%
2021/09/30	0.1	67.70	0.1	67.80	68.00	0	514	0.00%
2021/09/29	1	68.10	0.6	68.40	68.00	0.4	520	0.08%
2021/09/28	0	69.20	0	0.00	68.80	0	538	0.01%
2021/09/24	0.1	68.50	0	0.00	68.30	0.1	685	0.01%
2021/09/22	0	0.00	4	67.10	67.00	-4	694	-0.58%
2021/09/17	0.2	68.60	0	0.00	68.10	0.2	704	0.03%
2021/09/15	1	68.60	1	68.90	69.30	0	716	0.00%
2021/09/13	0	68.70	0	0.00	69.00	0	717	0.00%
2021/09/10	0	0.00	1	68.70	68.90	-1	717	-0.14%
2021/09/09	2.2	69.17	0.9	69.40	69.10	1.3	718	0.18%
2021/09/07	2.1	69.00	0	0.00	68.90	2.1	717	0.29%
2021/09/06	0	69.90	0	0.00	69.00	0	717	0.00%
2021/09/02	0.1	70.08	1	70.30	69.90	-0.9	714	-0.13%
2021/09/01	0.1	71.20	2	71.30	70.90	-1.9	712	-0.27%
2021/08/31	1.3	71.34	0	0.00	71.10	1.3	708	0.18%
2021/08/30	0.1	72.10	0	0.00	72.00	0.1	708	0.01%
2021/08/26	0	72.70	1	72.70	72.20	-1	714	-0.14%
2021/08/25	1.1	73.02	0	0.00	72.90	1.1	720	0.15%
2021/08/24	0	0.00	2	70.95	71.60	-2	727	-0.27%
2021/08/20	1.2	68.25	0	0.00	69.30	1.2	728	0.16%
2021/08/19	0	74.40	1	74.30	73.00	-1	710	-0.14%
2021/08/18	3	73.44	4	74.80	75.10	-1	700	-0.14%
2021/08/17	0	0.00	5	76.00	76.90	-5	696	-0.72%
2021/08/16	1	75.50	0	0.00	75.70	1	693	0.14%
2021/08/13	1	75.29	0	0.00	75.10	1	689	0.15%
2021/08/10	4	73.53	0	0.00	73.50	4	788	0.51%
2021/08/05	1	71.60	0.9	71.85	71.80	0.1	941	0.01%
2021/08/04	1	73.40	1	72.00	72.20	0	966	0.00%
2021/08/03	0	0.00	1	72.20	71.90	-1	974	-0.10%
2021/08/02	4	72.03	3.9	72.17	72.00	0.1	980	0.01%
2021/07/30	2	75.32	4.1	75.43	75.10	-2.1	968	-0.21%
2021/07/29	0	0.00	3	75.47	75.20	-3	959	-0.31%
2021/07/28	1	73.80	2	73.45	73.90	-1	952	-0.11%
2021/07/27	2	74.35	2	74.00	74.00	0	956	0.00%
2021/07/26	1	75.70	0	0.00	75.10	1	961	0.10%
2021/07/23	1	73.40	0	0.00	74.50	1	964	0.10%
2021/07/22	1.1	75.31	0	0.00	73.40	1.1	975	0.11%
2021/07/21	0	0.00	1	74.00	74.20	-1	962	-0.10%
2021/07/20	11	72.93	2	73.15	72.80	9	952	0.94%
2021/07/19	1	72.00	0	0.00	73.20	1	954	0.10%
2021/07/15	1	70.80	0	0.00	71.00	1	936	0.11%
2021/07/13	1	69.20	3	69.00	69.20	-2	930	-0.21%
2021/07/08	4	68.60	0	0.00	69.20	4	933	0.43%
2021/07/06	0.2	66.90	1	67.50	67.70	-0.8	936	-0.09%
2021/07/05	4.3	66.86	0	0.00	67.20	4.3	935	0.45%
2021/07/02	0.2	68.00	0	0.00	68.40	0.2	918	0.02%
2021/07/01	3.1	70.03	6	70.50	70.70	-2.9	881	-0.33%
2021/06/29	0.1	65.00	0	0.00	64.80	0.1	797	0.01%
2021/06/28	0	0.00	1	66.00	65.90	-1	805	-0.12%
2021/06/25	0	0.00	5	63.50	64.10	-5	803	-0.62%
2021/06/24	0	0.00	1	62.30	62.60	-1	803	-0.12%
2021/06/21	0	61.00	0.1	61.00	60.90	-0.1	825	-0.01%
2021/06/18	1	60.90	0	0.00	61.00	1	831	0.12%
2021/06/17	1	61.31	0	0.00	61.30	1	848	0.12%
2021/06/15	0.3	61.50	0	0.00	60.90	0.3	876	0.03%
2021/06/11	0	0.00	5	60.60	60.90	-5	874	-0.57%
2021/06/02	1	61.10	0	0.00	61.20	1	869	0.11%
2021/06/01	6	61.17	0	0.00	61.20	6	861	0.70%
2021/05/28	0.3	58.98	0	0.00	58.80	0.3	843	0.04%
2021/05/25	0	0.00	1	58.40	58.60	-1	828	-0.12%
2021/05/24	0.1	59.00	0.2	59.40	58.90	-0.1	815	-0.01%
2021/05/21	0.1	59.80	0	0.00	59.60	0.1	807	0.01%
2021/05/19	3	60.30	1	60.40	60.30	2	775	0.26%
2021/05/18	4	64.73	157	62.96	62.50	-153	745	-20.52%	大賣/鉅額交易
2021/05/17	172	65.56	15	64.88	66.00	157	681	23.04%	大買/鉅額交易
2021/05/14	1	59.60	1	60.70	60.00	0	552	0.00%
2021/05/13	1	58.00	2.1	56.05	57.80	-1.1	533	-0.21%
2021/05/12	2	56.50	8	56.39	56.10	-6	512	-1.17%
2021/05/11	2.2	60.29	0	0.00	59.40	2.2	483	0.45%
2021/05/06	0.1	58.60	0	0.00	58.50	0.1	461	0.02%
2021/05/04	0	0.00	8	58.70	58.60	-8	455	-1.76%
2021/04/29	5	61.00	0	0.00	59.30	5	428	1.17%
2021/04/28	0.3	60.20	3	58.40	60.20	-2.7	415	-0.65%
2021/04/27	0	57.40	0	0.00	57.50	0	403	0.00%
2021/04/23	0.1	57.40	0	0.00	57.50	0.1	401	0.01%
2021/04/22	0.1	58.34	2	58.50	58.00	-1.9	396	-0.48%
2021/04/20	8	58.50	0	0.00	58.20	8	387	2.06%
2021/04/19	0	0.00	0.5	58.10	58.40	-0.5	387	-0.13%
2021/04/16	0.8	58.30	0	0.00	58.30	0.8	381	0.20%
2021/04/15	2	56.60	0	0.00	56.60	2	373	0.54%
2021/04/13	0.1	57.00	0	0.00	56.90	0.1	365	0.02%
2021/04/12	1	56.60	0	0.00	57.00	1	359	0.28%
2021/04/08	1	57.20	0	0.00	57.40	1	349	0.29%
2021/04/07	0.5	57.10	0	0.00	57.20	0.5	347	0.14%
2021/04/01	3.1	58.25	0	0.00	57.30	3.1	342	0.90%
2021/03/31	2	59.85	1	59.30	59.10	1	327	0.31%
2021/03/26	0	0.00	3	55.57	55.80	-3	293	-1.03%
2021/03/23	1	53.30	1	53.20	53.80	0	261	0.00%
2021/03/19	0	0.00	11	51.43	51.70	-11	234	-4.70%
2021/03/18	1	47.70	0	0.00	48.00	1	201	0.50%
2021/03/15	0	47.30	0	0.00	47.15	0	202	0.02%
2021/03/12	1	47.35	0.1	47.45	47.30	0.9	201	0.47%
2021/03/04	0.2	46.05	1	45.90	46.15	-0.9	205	-0.41%
2021/02/26	0	0.00	0	46.20	45.85	0	209	0.00%
2021/02/24	0.1	46.30	0	0.00	46.20	0.1	210	0.02%
2021/02/23	0	0.00	3	46.20	46.30	-3	211	-1.42%
2021/02/19	11	46.07	0	0.00	45.95	11	209	5.26%
2021/01/28	0	0.00	1	44.75	44.80	-1	238	-0.42%
2021/01/26	0	45.15	0	0.00	44.90	0	237	0.01%
2021/01/21	0.1	45.00	0	0.00	44.85	0.1	232	0.03%
2021/01/20	1.1	44.81	0	0.00	44.85	1.1	231	0.45%
2021/01/15	0.1	46.20	5	46.25	46.00	-5	221	-2.23%
2021/01/13	0.1	46.22	0	0.00	46.45	0.1	218	0.03%
2021/01/11	0	0.00	3	46.40	46.50	-3	214	-1.40%
2021/01/08	0.1	45.64	0.1	45.50	46.10	0.1	211	0.04%
2021/01/07	0.2	45.70	0	0.00	45.60	0.2	210	0.10%
2021/01/06	0.2	46.13	2	46.25	45.60	-1.8	208	-0.86%
2021/01/05	0.1	46.60	1	46.40	46.25	-0.9	204	-0.44%
2021/01/04	10.1	46.60	0	0.00	46.70	10.1	202	4.99%
2020/12/31	0	46.75	0	0.00	46.85	0	201	0.01%
2020/12/30	0.1	46.65	1	46.40	46.55	-0.9	200	-0.45%
2020/12/23	1	45.10	0	0.00	45.10	1	197	0.51%
2020/12/22	1	45.10	0	0.00	45.05	1	199	0.50%
2020/12/15	0	0.00	1	44.80	44.75	-1	202	-0.49%
2020/12/10	0	0.00	1.1	45.20	45.15	-1.1	203	-0.52%
2020/12/09	0	0.00	1	44.50	45.00	-1	202	-0.49%
2020/12/07	1	44.50	0	0.00	44.55	1	203	0.49%
2020/12/03	4	45.10	0	0.00	44.95	4	201	1.98%
2020/12/02	6	45.15	0	0.00	44.65	6	201	2.97%
2020/12/01	0	0.00	2	45.25	45.60	-2	199	-1.00%
2020/11/24	4	44.23	0	0.00	44.25	4	190	2.10%
2020/11/23	0	0.00	1	44.50	44.40	-1	190	-0.52%
2020/11/19	0	0.00	1	44.30	44.25	-1	188	-0.53%
2020/11/17	4	44.25	0	0.00	44.15	4	190	2.10%
2020/11/16	0	0.00	1	44.70	44.45	-1	194	-0.51%
2020/11/13	0	0.00	1	44.35	44.50	-1	193	-0.52%
2020/11/12	1	44.00	0.2	44.45	44.25	0.8	190	0.44%
2020/11/11	0	0.00	1	44.40	44.45	-1	192	-0.52%
2020/11/09	0	0.00	2	43.25	43.60	-2	185	-1.08%
2020/11/04	0.1	42.50	0	0.00	42.45	0.1	181	0.04%
2020/11/03	0	0.00	4	42.31	42.30	-4	182	-2.20%
2020/10/29	0	0.00	1	42.15	42.40	-1	191	-0.52%
2020/10/28	0	42.55	0	0.00	42.45	0	194	0.00%
2020/10/27	2	42.53	0	0.00	42.45	2	196	1.02%
2020/10/26	1.7	42.58	0	0.00	42.55	1.7	197	0.84%
2020/10/23	1	42.50	0	0.00	42.50	1	204	0.49%
2020/10/19	0	0.00	1	42.50	42.35	-1	245	-0.41%
2020/10/15	0	0.00	1	42.50	42.15	-1	255	-0.39%
2020/10/12	1	42.35	0	0.00	42.15	1	282	0.35%
2020/10/07	0	0.00	1.1	42.55	42.60	-1.1	285	-0.37%
2020/10/06	1	42.80	4	42.73	42.70	-3	285	-1.05%
2020/10/05	1	41.90	0	0.00	41.85	1	280	0.36%
2020/09/25	0	0.00	2	40.80	40.75	-2	290	-0.69%
2020/09/24	3	40.65	2	40.95	40.90	1	291	0.34%
2020/09/23	1	41.50	0	0.00	41.50	1	286	0.35%
2020/09/21	1	41.95	0	0.00	42.00	1	293	0.34%
2020/09/15	0	0.00	1	41.75	41.90	-1	309	-0.32%
2020/09/08	1	42.10	0	0.00	42.10	1	308	0.32%
2020/09/03	0.2	42.00	0	0.00	42.00	0.2	316	0.05%
2020/09/01	1	41.95	0	0.00	41.95	1	321	0.31%
2020/08/31	0.1	42.10	0	0.00	42.00	0.1	323	0.03%
2020/08/28	0.1	42.40	0.5	42.40	42.35	-0.4	323	-0.12%
2020/08/25	2	42.40	0	0.00	42.30	2	328	0.61%
2020/08/24	1	42.60	1	42.60	42.25	0	327	0.00%
2020/08/20	1	42.30	0	0.00	42.45	1	328	0.30%
2020/08/19	0	0.00	2	43.45	43.30	-2	323	-0.62%
2020/08/17	1	42.30	0.6	43.35	43.20	0.4	321	0.12%
2020/08/13	2.1	41.95	0	0.00	42.05	2.1	315	0.66%
2020/08/07	1	41.60	0	0.00	41.55	1	317	0.31%
2020/07/29	1	40.50	0	0.00	41.70	1	318	0.31%
2020/07/28	2	41.05	0	0.00	41.05	2	314	0.64%
2020/07/27	0	0.00	6	44.77	44.80	-6	305	-1.96%
2020/07/23	1	45.15	1	45.00	45.10	0	290	0.00%
2020/07/22	1	45.15	0	0.00	45.15	1	287	0.35%
2020/07/21	2	45.10	0	0.00	45.10	2	285	0.70%
2020/07/17	0.1	45.00	0	0.00	45.00	0.1	273	0.04%
2020/07/16	1	45.00	1	45.00	45.30	0	270	0.00%
2020/07/09	1	44.00	0	0.00	44.00	1	263	0.38%
2020/07/06	0	0.00	0.4	44.20	44.20	-0.4	271	-0.15%
2020/06/22	1	42.80	0	0.00	42.85	1	281	0.36%
2020/06/19	2	42.70	0	0.00	42.75	2	287	0.70%
2020/06/18	1	42.35	0	0.00	42.40	1	290	0.34%
2020/06/16	1	42.00	0	0.00	42.20	1	305	0.33%
2020/06/12	0	0.00	1	42.00	42.10	-1	320	-0.31%
2020/06/10	1	42.70	0	0.00	42.75	1	322	0.31%
2020/06/09	0	0.00	1.3	42.59	42.55	-1.3	336	-0.39%
2020/06/05	0	0.00	1	42.30	42.30	-1	339	-0.29%
2020/06/03	0	0.00	5	42.10	42.15	-5	345	-1.45%
2020/06/02	0	0.00	2	42.00	41.95	-2	341	-0.59%
2020/06/01	0	0.00	2	41.90	41.80	-2	339	-0.59%
2020/05/29	0	0.00	1.1	41.76	41.80	-1.1	338	-0.32%
2020/05/26	0	0.00	6	41.80	41.85	-6	345	-1.74%
2020/05/15	1	41.15	0	0.00	41.05	1	345	0.29%
2020/05/12	1	41.50	0	0.00	41.50	1	341	0.29%
2020/05/07	1	41.65	6	41.60	41.70	-5	332	-1.50%
2020/04/29	1	41.25	0	0.00	41.15	1	327	0.30%
2020/04/28	1	40.95	0	0.00	40.90	1	326	0.31%
2020/04/27	1	40.60	0	0.00	41.00	1	331	0.30%
2020/04/21	2	40.25	0	0.00	39.70	2	331	0.60%
2020/04/16	2	40.73	0	0.00	40.70	2	321	0.62%
2020/04/15	1	40.80	6	40.91	40.95	-5	319	-1.56%
2020/04/14	1	40.00	0	0.00	40.25	1	317	0.31%
2020/04/10	2	39.00	0	0.00	38.95	2	314	0.64%
2020/03/30	0	0.00	2	37.90	38.00	-2	282	-0.71%
2020/03/26	0	0.00	1	37.30	37.25	-1	269	-0.37%
2020/03/24	0	0.00	1	35.90	35.90	-1	260	-0.38%
2020/03/20	0.1	35.10	0	0.00	35.10	0.1	254	0.04%
2020/03/19	4	31.80	0	0.00	32.20	4	244	1.64%
2020/03/18	2	34.10	0	0.00	34.05	2	230	0.87%
2020/03/17	0	0.00	6	34.04	34.10	-6	227	-2.64%
2020/03/16	1	36.00	0	0.00	35.50	1	222	0.45%
2020/03/13	1	34.75	6	35.48	36.40	-5	218	-2.29%
2020/03/12	4	38.68	2	38.60	38.60	2	205	0.97%
2020/03/10	2	39.60	1	39.90	40.00	1	201	0.50%
2020/03/02	3	40.45	0	0.00	40.60	3	191	1.57%
2020/02/21	0	0.00	2	41.70	41.80	-2	179	-1.12%
2020/02/17	2	41.10	0	0.00	41.15	2	178	1.12%
2020/02/13	2	41.05	0	0.00	41.15	2	190	1.05%
2020/02/12	1	41.05	0	0.00	41.05	1	189	0.53%
2020/02/11	1	41.10	0	0.00	41.05	1	190	0.53%
2020/02/07	2.1	40.96	0	0.00	41.00	2.1	192	1.09%
2020/02/06	1	40.95	0	0.00	41.05	1	193	0.52%
2020/02/05	1	40.60	0	0.00	40.80	1	195	0.51%
2020/02/03	1	40.30	0	0.00	40.45	1	195	0.51%
2020/01/31	1	40.75	0	0.00	40.95	1	190	0.53%
2020/01/30	1	40.50	1.1	40.95	40.75	-0.1	190	-0.05%
2020/01/20	1	41.90	7	41.90	41.95	-6	187	-3.19%
2020/01/15	1	41.70	0	0.00	41.65	1	192	0.52%
2020/01/14	0	0.00	3	41.85	41.75	-3	198	-1.52%
2020/01/10	0	0.00	4	41.00	41.15	-4	207	-1.93%
2020/01/06	2	41.30	0	0.00	41.25	2	230	0.87%
2019/12/31	1	41.85	0	0.00	41.85	1	230	0.43%
2019/12/30	1	41.85	0	0.00	41.80	1	231	0.43%
2019/12/19	3	41.87	0	0.00	41.75	3	242	1.24%
2019/12/16	1	41.60	0	0.00	41.55	1	238	0.42%
2019/12/09	3	41.90	5	41.80	41.70	-2	238	-0.84%
2019/12/06	1	41.35	0	0.00	41.45	1	237	0.42%
2019/12/05	5	41.10	0	0.00	41.25	5	238	2.10%
2019/12/04	6	40.67	0	0.00	40.70	6	235	2.55%
2019/12/03	0.1	40.60	6	40.50	40.50	-5.9	234	-2.52%
2019/12/02	0	0.00	10	40.50	40.50	-10	235	-4.26%
2019/11/29	0	0.00	1	40.55	40.55	-1	234	-0.43%
2019/11/22	1	40.65	0	0.00	40.65	1	260	0.38%
2019/11/21	2	40.50	0	0.00	40.50	2	262	0.76%
2019/11/20	1	40.60	0	0.00	40.60	1	262	0.38%
2019/11/19	2	40.63	0	0.00	40.70	2	262	0.76%
2019/11/18	10	40.45	4	40.36	40.50	6	265	2.26%
2019/11/12	3	40.70	0	0.00	40.55	3	265	1.13%
2019/11/08	2	41.00	0	0.00	41.00	2	269	0.74%
2019/11/04	1	41.35	0	0.00	41.15	1	267	0.37%
2019/11/01	1	41.40	0	0.00	41.35	1	265	0.38%
2019/10/30	1	41.65	3	41.60	41.55	-2	265	-0.75%
2019/10/29	6	41.89	0	0.00	41.70	6	264	2.27%
2019/10/28	2	41.90	0	0.00	41.85	2	261	0.76%
2019/10/24	0	0.00	6	40.90	40.90	-6	256	-2.34%
2019/10/22	6	40.58	0	0.00	40.65	6	250	2.40%
2019/10/21	1	40.00	0	0.00	40.45	1	245	0.41%
2019/10/18	2	40.10	0	0.00	40.10	2	235	0.85%
2019/10/15	5	40.54	8	40.40	40.20	-3	225	-1.33%
2019/10/14	2	40.50	0	0.00	40.80	2	218	0.91%
2019/10/03	4	42.30	0	0.00	42.15	4	207	1.93%
2019/10/02	3	41.50	0	0.00	42.40	3	206	1.45%
2019/09/25	0	0.00	3	42.20	42.15	-3	202	-1.48%
2019/09/16	3	42.72	0	0.00	42.50	3	225	1.33%
2019/08/29	2	43.00	0	0.00	43.35	2	212	0.94%
2019/08/28	0	0.00	2	45.85	46.00	-2	202	-0.99%
2019/08/27	0	0.00	2	45.80	45.50	-2	199	-1.00%
2019/08/21	5	45.55	1	45.70	45.70	4	198	2.01%
2019/08/20	2	45.05	0	0.00	45.05	2	197	1.01%
2019/08/19	1	44.60	0	0.00	44.50	1	196	0.51%
2019/08/07	0	0.00	1	45.45	45.10	-1	186	-0.54%
2019/07/22	0.1	47.00	0	0.00	46.95	0.1	231	0.04%
2019/07/15	1	47.25	0	0.00	47.25	1	234	0.43%
2019/06/25	0	0.00	4	45.70	47.10	-4	256	-1.56%
2019/06/03	0	0.00	1	45.10	44.85	-1	268	-0.37%
2019/05/31	0	0.00	1	45.55	45.30	-1	266	-0.37%
2019/05/29	0	0.00	1	45.60	45.70	-1	272	-0.37%
2019/05/20	1	43.10	0	0.00	43.35	1	287	0.35%
2019/05/14	2	42.98	0	0.00	43.90	2	289	0.69%
2019/05/08	0	0.00	4	44.95	45.00	-4	245	-1.63%
2019/04/26	0.1	45.20	0	45.20	45.20	0.1	246	0.03%
2019/04/24	0	0.00	1	45.45	45.50	-1	249	-0.40%
2019/04/23	1	44.65	0	0.00	45.00	1	248	0.40%
2019/04/16	0	0.00	5	45.00	44.60	-5	262	-1.90%
2019/04/15	1	45.20	2	44.98	45.00	-1	264	-0.38%
2019/04/11	0	0.00	2	44.30	44.20	-2	260	-0.77%
2019/04/09	0	0.00	1	45.85	45.85	-1	248	-0.40%
2019/04/02	1	44.45	0	0.00	44.15	1	233	0.43%
2019/04/01	2	44.25	0	0.00	44.20	2	229	0.87%
2019/03/29	2	43.33	0	0.00	43.35	2	223	0.90%
2019/03/26	3	43.20	2	43.80	43.15	1	212	0.47%
2019/03/25	1	41.60	0	0.00	41.75	1	200	0.50%
2019/03/22	0	0.00	1	40.55	40.05	-1	195	-0.51%
2019/03/15	0	40.00	0	0.00	40.00	0	200	0.01%
2019/03/08	1	39.95	0	0.00	40.80	1	194	0.51%
2019/03/04	0.1	41.35	0	0.00	41.55	0.1	181	0.06%
2019/02/27	0	0.00	1	41.00	40.65	-1	177	-0.56%
2019/02/26	1	41.00	0	0.00	41.00	1	174	0.57%
2019/02/20	0.1	40.00	0	0.00	40.05	0.1	153	0.07%
2019/02/19	0	0.00	3	40.40	39.95	-3	151	-1.98%
2019/02/12	1	38.55	0	0.00	38.55	1	135	0.74%
2019/01/30	0	0.00	0	38.60	38.50	0	133	-0.01%
2019/01/28	0	0.00	4.1	38.40	38.45	-4.1	134	-3.07%
2019/01/22	0	0.00	4	39.24	39.40	-4	134	-2.97%
2019/01/09	1	37.45	0	0.00	37.50	1	113	0.88%
2018/12/12	1	37.15	0	0.00	37.00	1	119	0.83%
2018/12/03	1	36.00	0	0.00	36.00	1	119	0.84%
2018/11/29	0.3	35.75	0	0.00	35.75	0.3	120	0.21%
2018/11/21	0.2	35.10	0	0.00	35.05	0.2	128	0.18%
2018/11/07	0.3	33.75	0	0.00	33.70	0.3	170	0.18%
2018/10/15	3	34.60	0	0.00	34.40	3	191	1.57%
2018/10/11	2	34.15	0	0.00	34.05	2	191	1.05%
2018/09/17	1	36.50	0	0.00	36.20	1	197	0.51%
2018/09/10	3	35.87	0	0.00	35.70	3	199	1.51%
2018/08/29	3	36.67	1	36.70	36.70	2	202	0.99%
2018/08/28	2	36.45	0	0.00	36.70	2	204	0.98%
2018/08/07	1	39.00	0	0.00	38.95	1	209	0.48%
2018/08/03	0	0.00	1	38.50	38.45	-1	210	-0.47%
2018/08/01	4	38.36	0	0.00	38.35	4	215	1.85%
2018/07/30	0	0.00	2	38.30	38.20	-2	227	-0.88%
2018/07/10	2	37.03	0	0.00	37.00	2	231	0.86%
2018/07/03	0.2	36.90	7	36.90	36.90	-6.8	229	-2.98%
2018/07/02	0	0.00	0.1	36.90	36.90	-0.1	228	-0.04%
2018/06/29	1	36.90	0	0.00	37.10	1	230	0.43%
2018/06/27	1	37.35	0	0.00	37.25	1	231	0.43%
2018/06/11	1	38.00	0	0.00	38.30	1	230	0.43%
2018/06/04	0	0.00	0.1	38.50	38.60	-0.1	229	-0.05%
2018/05/31	0	0.00	2	38.45	38.80	-2	226	-0.88%
2018/05/30	1.1	38.24	0	0.00	38.95	1.1	220	0.50%
2018/05/28	3	37.50	0	0.00	37.85	3	210	1.42%
2018/05/25	0	0.00	0.1	37.45	37.45	-0.1	207	-0.05%
2018/05/21	0.2	36.50	2	36.20	36.60	-1.9	188	-0.98%
2018/05/17	0	0.00	0.1	36.05	36.05	-0.1	187	-0.07%
2018/05/11	0	0.00	0.1	35.90	35.95	-0.1	187	-0.05%
2018/05/08	1	35.60	0	0.00	35.60	1	178	0.56%
2018/05/04	0.1	35.20	0	0.00	35.20	0.1	167	0.05%
2018/04/24	1	34.80	0	0.00	34.90	1	165	0.60%
2018/04/20	0	0.00	1	34.90	34.95	-1	165	-0.60%
2018/04/16	0	0.00	2	35.00	34.80	-2	177	-1.13%
2018/04/03	1	34.80	0	0.00	34.90	1	219	0.46%
2018/03/22	0	0.00	4.2	35.01	35.15	-4.2	214	-1.97%
2018/03/09	0.2	34.90	0	0.00	35.00	0.2	208	0.07%
2018/03/02	0	0.00	2	34.98	34.90	-2	204	-0.98%
2018/02/08	1	33.80	0	0.00	33.70	1	195	0.51%
2018/02/06	0	0.00	9	33.35	33.25	-9	193	-4.65%
2018/02/02	1	34.20	0	0.00	34.25	1	182	0.55%
2018/01/26	0.1	34.90	0	0.00	34.95	0.1	177	0.06%
2018/01/16	0.3	34.35	0.1	34.35	34.35	0.2	166	0.10%
2018/01/15	0	0.00	0	34.60	34.60	0	163	0.00%
2018/01/10	0	0.00	0.1	34.55	34.55	-0.1	158	-0.06%
2018/01/05	3	34.35	0	0.00	35.00	3	119	2.50%
2018/01/04	1	33.75	0	0.00	33.60	1	101	0.99%
2018/01/03	0	0.00	0.2	33.90	33.90	-0.2	101	-0.18%
2018/01/02	0	0.00	4	33.95	33.90	-4	99	-4.00%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

元大-竹科 券商分點個股進出 元大-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析