台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.03%
  • 成交量
    93
  • 產業
    上市 食品類股
  • 519人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大統益 (1232)籌碼相關-元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001146.00145.50-148-2.08%
2024/03/141144.0000.00144.001422.33%
2024/02/2700.001144.50144.50-137-2.64%
2024/02/260145.000144.50144.500370.03%
2024/02/210142.5000.00142.000350.03%
2024/02/050141.0000.00141.000350.03%
2024/02/020142.0000.00141.000350.03%
2024/01/300142.0000.00141.000340.02%
2024/01/220141.5000.00141.000340.03%
2024/01/160142.0000.00141.000340.02%
2024/01/100142.5000.00142.000360.02%
2024/01/080143.5000.00143.000350.03%
2023/12/2200.001142.50142.50-136-2.75%
2023/12/1900.000.1143.00143.00-0.136-0.14%
2023/12/1800.001.5143.17143.00-1.536-4.14%
2023/12/1200.001142.50142.50-135-2.82%
2023/12/110143.5000.00143.000350.03%
2023/12/010144.5000.00144.000340.03%
2023/11/290144.5000.00143.500340.03%
2023/11/230144.5000.00143.000340.03%
2023/11/1400.000142.00142.00033-0.08%
2023/10/3000.000.1140.50141.50-0.133-0.18%
2023/10/240.1141.0000.00140.500.1320.44%
2023/10/110141.0800.00140.500310.04%
2023/10/040141.0000.00140.000300.03%
2023/10/020142.5000.00141.000300.03%
2023/09/280142.5000.00141.500310.03%
2023/09/261142.0000.00142.001313.18%
2023/09/251.1142.5600.00142.501.1323.56%
2023/09/220.1143.5000.00142.500.1320.22%
2023/09/191143.0000.00143.001372.64%
2023/09/140144.0000.00143.500420.00%
2023/09/110143.0000.00142.500430.02%
2023/09/080143.5000.00143.000430.02%
2023/09/010.4144.5000.00143.500.4450.78%
2023/08/100145.5000.00145.500490.01%
2023/08/0400.001145.50145.50-150-1.99%
2023/07/240.1146.5000.00146.000.1520.10%
2023/07/210147.0000.00146.500520.01%
2023/07/1700.000147.00147.000530.00%
2023/07/110147.0000.00145.500540.01%
2023/07/100146.5000.00145.000550.05%
2023/07/060147.5000.00146.500540.01%
2023/07/050147.5000.00147.000540.01%
2023/07/030.1147.5200.00146.500.1530.21%
2023/06/283147.6700.00148.003525.72%
2023/06/1200.000152.50152.50044-0.02%
2023/05/240152.0000.00153.000450.01%
2023/05/190152.5000.00152.000450.01%
2023/05/180153.0000.00153.000450.01%
2023/05/081153.0000.00153.001452.18%
2023/05/050151.5000.00152.000460.03%
2023/04/1400.000.1148.50149.00-0.150-0.20%
2023/04/071149.5000.00149.501561.78%
2023/03/300147.5000.00147.500580.03%
2023/03/200147.5000.00147.000740.01%
2023/03/1600.001147.00147.00-175-1.32%
2023/03/0900.000.1149.50149.00-0.179-0.07%
2023/03/070149.5000.00149.000800.01%
2023/03/060.1149.0000.00149.000.1800.06%
2023/03/0200.000.1147.00146.50-0.180-0.12%
2023/02/081147.0000.00148.001801.24%
2023/01/1700.000144.00143.000790.00%
2023/01/130.1144.5000.00143.000.1780.13%
2023/01/120145.0000.00144.000790.00%
2022/12/300.1140.2000.00141.000.1750.18%
2022/12/2700.001141.00140.00-170-1.41%
2022/12/260.2142.0000.00141.000.2680.23%
2022/12/220143.0000.00142.000650.01%
2022/12/2100.000.2143.00141.00-0.265-0.30%
2022/12/150.1144.0000.00143.000.1570.17%
2022/12/140145.0000.00143.500550.05%
2022/12/131144.0000.00144.501521.90%
2022/12/121143.5000.00143.501521.90%
2022/12/010.1152.5000.00154.000.1500.20%
2022/11/160.6145.5000.00144.000.6531.07%
2022/11/040.1143.0000.00142.000.1520.09%
2022/11/030144.0000.00144.000510.01%
2022/10/280.1149.0000.00147.000.1520.10%
2022/10/270.1149.2600.00149.000.1510.15%
2022/10/260148.5000.00148.000530.02%
2022/10/250148.5000.00148.500530.02%
2022/10/211145.0000.00146.001531.88%
2022/10/200145.5000.00145.000530.07%
2022/10/1300.003150.00149.50-351-5.81%
2022/10/110.1152.0000.00151.000.1500.11%
2022/10/0600.000.1153.14153.00-0.150-0.14%
2022/10/030154.0000.00153.000500.07%
2022/09/2900.001152.50153.50-151-1.95%
2022/09/280.1154.5000.00152.000.1510.13%
2022/09/260156.0000.00155.500500.10%
2022/09/2200.000.6156.50158.00-0.651-1.14%
2022/09/200.6160.5000.00159.000.6521.12%
2022/09/191161.001160.00161.000540.00%
2022/09/161158.5000.00161.501581.71%
2022/09/0500.005160.00160.00-581-6.13%
2022/08/290155.0000.00155.500790.04%
2022/08/220154.5000.00156.000800.02%
2022/08/150.1157.2500.00156.500.1800.08%
2022/08/090156.5000.00157.000800.04%
2022/08/0200.000.1153.50152.00-0.184-0.07%
2022/08/010155.000.1155.50154.00084-0.04%
2022/07/180.1153.0000.00152.500.1910.11%
2022/07/130.1152.0000.00153.500.1940.05%
2022/07/011151.0200.00152.0011001.03%
2022/06/290.1153.5000.00152.500.1990.10%
2022/06/270.1157.0000.00155.000.1980.07%
2022/06/221163.0000.00163.501911.09%
2022/06/170157.0000.00164.000760.04%
2022/06/1600.000.1158.50158.50-0.171-0.14%
2022/05/311153.5000.00154.001671.49%
2022/05/3000.000.2154.76155.50-0.268-0.34%
2022/05/120.1150.0000.00148.000.1710.09%
2022/05/061153.0000.00153.001681.46%
2022/05/0500.002154.50154.50-268-2.92%
2022/05/032157.0000.00156.502682.94%
2022/04/224155.5000.00154.504656.09%
2022/04/180.1156.0000.00155.000.1630.16%
2022/04/130.1155.0000.00155.500.1600.11%
2022/04/1100.001153.50154.00-161-1.62%
2022/04/071156.0000.00155.001601.66%
2022/03/1700.001.6156.19157.00-1.675-2.12%
2022/03/1400.002157.00156.50-276-2.61%
2022/03/1100.001156.00155.50-177-1.29%
2022/03/1000.000.5156.50157.00-0.577-0.65%
2022/03/0900.000.5156.00155.50-0.576-0.65%
2022/03/080.1157.000156.50155.500.1760.07%
2022/03/070.1156.501156.00157.00-0.975-1.19%
2022/03/0200.000160.00160.00074-0.03%
2022/02/210157.5000.00157.000720.03%
2022/02/1800.001157.00157.50-175-1.32%
2022/02/151156.0000.00156.001811.23%
2022/02/070.1154.0000.00154.500.1850.08%
2022/01/210.1156.5000.00155.500.1850.15%
2022/01/170.1156.0000.00155.500.1860.12%
2022/01/140.1156.0000.00156.000.1840.08%
2022/01/1300.000.5157.00156.00-0.587-0.57%
2022/01/1100.001.5156.33155.50-1.587-1.72%
2022/01/1000.001157.00156.50-187-1.14%
2022/01/071156.5000.00156.501881.13%
2022/01/050.1157.000.2158.00158.00-0.188-0.15%
2022/01/0400.000.3158.00157.00-0.387-0.34%
2021/12/3000.000.5159.00158.50-0.587-0.57%
2021/12/2400.000.5158.00157.50-0.588-0.57%
2021/12/202.2154.6100.00154.002.2872.48%
2021/12/170.1156.8900.00156.000.1820.15%
2021/12/160.2157.500.5158.00156.50-0.479-0.44%
2021/12/150.3157.6100.00156.500.3780.41%
2021/12/140.2158.5000.00157.500.2760.20%
2021/12/130.7159.506158.92158.50-5.475-7.08%
2021/12/092159.2500.00159.002742.68%
2021/12/0700.000.1160.50159.50-0.171-0.12%
2021/12/031161.5000.00161.001721.37%
2021/11/2500.000.3162.50162.00-0.372-0.35%
2021/11/2300.001163.50163.00-174-1.35%
2021/11/1700.000167.50168.50077-0.01%
2021/11/161166.0000.00167.501751.32%
2021/11/150.1165.0000.00164.000.1750.09%
2021/11/110162.0000.00163.500740.01%
2021/11/010158.0000.00157.500750.04%
2021/10/0800.000.1156.50156.00-0.185-0.06%
2021/10/050.1155.0000.00154.500.1900.11%
2021/10/040155.5000.00155.500900.01%
2021/09/291.1156.051156.50156.500.1900.06%
2021/09/240158.0000.00158.000910.01%
2021/09/091.1155.0500.00156.001.1981.07%
2021/09/080157.6100.00156.000980.05%
2021/09/071158.0000.00157.501981.01%
2021/09/060160.0000.00159.000990.04%
2021/08/300158.5000.00158.0001190.01%
2021/08/272158.5000.00159.0021201.66%
2021/08/260.2161.5000.00158.500.21200.12%
2021/08/230.1162.0500.00162.000.11200.09%
2021/08/200159.0000.00158.5001180.03%
2021/08/1900.001159.00159.00-1120-0.83%
2021/08/170162.0000.00161.5001190.03%
2021/08/122164.5000.00164.0021211.66%
2021/08/110165.6300.00165.0001240.03%
2021/08/090167.5000.00166.5001370.02%
2021/08/040171.0000.00170.5001590.01%
2021/07/281165.5000.00167.0011820.55%
2021/07/261170.0100.00169.5012030.50%
2021/07/230172.0000.00172.0002380.01%
2021/07/140164.0000.00163.5002520.01%
2021/07/131165.4900.00163.0012510.40%
2021/07/0900.000166.50166.5002480.00%
2021/07/061166.0000.00165.5012500.40%
2021/06/290165.5000.00165.0002560.01%
2021/06/2400.001168.00167.00-1262-0.39%
2021/06/210163.005162.80163.50-5261-1.91%
2021/06/1800.000.1166.00165.00-0.1260-0.04%
2021/06/101164.501168.00168.0002670.00%
2021/06/092168.0000.00167.0022670.75%
2021/06/081171.000171.00171.0012640.37%
2021/06/0700.001170.00174.00-1260-0.38%
2021/06/041164.500.1166.31166.000.92510.37%
2021/06/031.1162.5500.00163.501.12500.44%
2021/06/0200.001161.50162.00-1249-0.40%
2021/06/010161.5000.00162.0002490.00%
2021/05/3100.000.1161.50160.50-0.1248-0.04%
2021/05/271158.0000.00163.0012480.40%
2021/05/262158.2500.00159.0022460.81%
2021/05/251160.0100.00160.0012460.41%
2021/05/200160.0000.00159.0002440.00%
2021/05/191160.001161.00161.5002410.00%
2021/05/171157.5400.00156.5012360.44%
2021/05/140161.504166.13167.00-4225-1.77%
2021/05/131159.0000.00159.0012190.46%
2021/05/121.1166.0300.00162.001.12140.54%
2021/05/110.1170.0000.00166.500.12020.04%
2021/05/100.3165.5900.00167.000.31930.14%
2021/05/070163.501164.00165.00-1189-0.52%
2021/05/050.1165.951165.50164.50-0.9186-0.51%
2021/05/042160.7500.00163.0021821.10%
2021/05/031168.502168.50169.00-1170-0.59%
2021/04/2951181.4555176.12177.50-4159-2.50%
2021/04/282164.0000.00165.0021251.59%
2021/04/270151.0000.00150.0001130.00%
2021/04/201143.001143.00143.5001100.00%
2021/04/191142.5000.00143.0011120.89%
2021/04/150.1143.0000.00142.000.11140.09%
2021/04/141141.5000.00142.5011150.86%
2021/04/1200.000.1142.50141.50-0.1117-0.06%
2021/04/091141.0000.00141.0011250.80%
2021/04/0800.000142.00141.0001270.00%
2021/04/062.1139.041140.00139.501.11360.77%
2021/03/240139.5000.00138.5001340.00%
2021/03/190138.0000.00138.0001390.02%
2021/03/181139.5000.00139.0011410.71%
2021/03/1200.000.4138.00137.50-0.4131-0.30%
2021/03/1100.000.1138.00138.50-0.1131-0.08%
2021/03/080.6137.5000.00137.500.61280.47%
2021/02/2600.000132.50132.0001250.00%
2021/02/1800.000.2134.00132.50-0.2123-0.16%
2021/02/0400.000.1132.00131.50-0.1121-0.08%
2021/02/0200.000.1132.00131.50-0.1122-0.08%
2021/01/290.3129.3300.00127.500.31210.25%
2021/01/260.1130.0000.00130.500.11210.08%
2021/01/180.1135.0000.00135.000.11270.08%
2020/12/3000.000.2140.00143.00-0.296-0.20%
2020/12/230.1127.0000.00126.000.1760.07%
2020/12/2200.002128.00127.00-276-2.62%
2020/12/210.4127.8200.00127.500.4750.52%
2020/12/172128.5000.00128.502712.80%
2020/12/150.5126.0000.00126.000.5650.76%
2020/12/0900.000123.00123.00060-0.03%
2020/12/085123.0000.00123.005598.38%
2020/11/300126.0000.00124.000570.03%
2020/11/270126.0000.00125.500560.00%
2020/11/1600.000.5124.65125.00-0.556-0.89%
2020/11/100.2125.5000.00124.500.2540.37%
2020/11/0500.002123.50122.50-253-3.73%
2020/10/302129.2500.00123.502474.25%
2020/10/290.3120.5000.00120.000.3370.80%
2020/08/201118.5000.00119.001621.60%
2020/08/1400.001120.00120.00-160-1.64%
2020/08/130.2121.0000.00120.000.2610.25%
2020/08/041.3119.1200.00118.501.3602.14%
2020/07/2900.001119.00118.50-161-1.64%
2020/07/281117.0000.00117.501611.64%
2020/07/101122.0000.00120.501621.59%
2020/07/091123.0000.00122.001611.62%
2020/07/061124.5000.00125.001541.85%
2020/06/230.1122.0000.00122.000.1610.08%
2020/06/221121.5000.00122.001621.59%
2020/06/041123.0000.00123.0011120.89%
2020/06/0200.000.2121.00120.00-0.2111-0.17%
2020/06/011119.5000.00119.5011100.90%
2020/05/270.2119.5000.00119.000.21130.17%
2020/04/211115.0000.00113.5011180.84%
2020/04/0100.001112.50112.50-1109-0.91%
2020/03/3100.001110.00109.00-1107-0.93%
2020/03/300.2107.0000.00106.500.21040.14%
2020/03/2700.002108.25107.00-2103-1.93%
2020/03/2500.003105.33105.50-3100-3.00%
2020/03/242101.0000.00100.5021001.98%
2020/03/20199.3000.0099.401981.02%
2020/03/1900.00295.2092.80-293-2.15%
2020/03/1600.005107.00106.00-576-6.50%
2020/03/1300.005112.00110.00-573-6.85%
2020/03/121117.003117.33117.00-265-3.07%
2020/02/1000.001121.50121.50-149-2.04%
2020/02/0400.001121.50121.50-149-2.01%
2020/02/031120.0000.00121.501492.01%
2020/01/311121.0000.00122.001482.07%
2020/01/141121.5000.00121.001452.21%
2020/01/1000.001120.00121.00-145-2.20%
2020/01/031121.501122.00121.500460.00%
2020/01/0200.004121.50122.00-447-8.39%
2019/12/2300.001121.00121.50-147-2.12%
2019/12/191120.0000.00119.001462.17%
2019/12/185120.5000.00120.5054311.58%
2019/12/171121.0000.00120.501412.43%
2019/11/1100.001124.00123.50-141-2.41%
2019/10/3100.004125.00124.50-443-9.18%
2019/10/302125.5000.00125.502434.60%
2019/10/230.1124.5000.00124.000.1470.14%
2019/10/162127.0000.00127.002523.80%
2019/10/021120.0000.00121.001671.48%
2019/09/261121.0000.00120.501701.42%
2019/09/0600.001120.00119.50-197-1.02%
2019/08/071120.0000.00119.5011130.88%
2019/07/3000.001123.50123.00-1116-0.86%
2019/07/181120.001121.00120.0001130.00%
2019/07/1600.002125.50123.00-2108-1.84%
2019/06/211124.5000.00125.001811.22%
2019/06/131115.5000.00116.001671.47%
2019/04/1700.001103.00103.50-143-2.29%
2019/04/1600.005102.50103.00-543-11.61%
2019/04/1200.005103.00102.50-542-11.67%
2019/03/192101.0000.00101.002355.70%
2019/03/1300.001101.00100.50-133-2.98%
2019/03/051100.5000.00101.501313.16%
2019/02/261100.001100.50100.000290.00%
2019/02/14199.8000.0099.901214.70%
2018/12/2700.00197.5097.40-130-3.24%
2018/11/2000.00198.8098.90-137-2.70%
2018/10/11296.7000.0096.902375.27%
2018/10/08198.0000.0098.701402.47%
2018/09/2100.000.299.5099.50-0.244-0.39%
2018/08/2000.00196.0096.00-146-2.16%
2018/07/20193.5000.0093.601442.24%
2018/07/19194.4000.0094.401432.29%
2018/07/18194.7000.0094.801442.25%
2018/07/16193.8000.0094.001422.36%
2018/07/13196.60197.0097.000380.00%
2018/07/10196.1000.0095.901342.92%
2018/07/03194.7000.0094.901313.15%
2018/07/0200.00194.7094.60-131-3.15%
2018/06/150.195.1000.0094.500.1330.15%
2018/05/22594.5000.0094.2053115.89%
2018/05/21394.6000.0094.503329.32%
2018/04/25192.2000.0092.701352.83%
2018/04/17293.9000.0093.902355.70%
2018/04/10394.2000.0094.103348.72%
2018/03/280.192.5000.0092.200.1350.25%
2018/03/27292.2000.0092.102355.70%
2018/03/23191.9000.0092.001342.93%
2018/03/1900.00191.4091.40-131-3.21%
2018/03/1500.00191.5091.30-131-3.18%
2018/03/1300.00291.5091.50-231-6.28%
2018/01/18191.7000.0091.701283.53%
2018/01/1500.00091.4091.00028-0.01%
2018/01/12190.5000.0090.801283.56%
2018/01/1000.00191.1091.00-127-3.67%
大統益7月營收14.65億元年增2.92% 1—7月達94.91億元Anue鉅亨-2020/08/10
大統益 相關文章