大統益 (1232)-元大-竹科券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
146.0
漲跌
▲0.5
漲幅
+0.34%
成交量
17張
產業
上市食品類股
521人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.2	146.00	0	0.00	146.00	0.2	80	0.25%
2024/12/12	1	145.50	0	0.00	145.50	1	80	1.24%
2024/11/28	0.3	146.00	0	0.00	146.50	0.3	86	0.33%
2024/11/18	0	144.50	0	0.00	145.00	0	87	0.00%
2024/11/13	0	147.00	0	0.00	146.00	0	86	0.03%
2024/11/12	0.1	149.00	0	0.00	147.00	0.1	88	0.11%
2024/11/07	0	150.50	0	0.00	150.50	0	89	0.00%
2024/10/25	0.1	153.50	0	0.00	154.00	0.1	98	0.07%
2024/10/21	0.3	154.92	0	0.00	157.00	0.3	101	0.26%
2024/10/18	1	155.00	0	0.00	154.00	1	96	1.03%
2024/10/17	0.1	152.00	0	0.00	152.50	0.1	95	0.05%
2024/10/16	0	148.00	0	0.00	156.00	0	97	0.02%
2024/10/15	0.1	149.00	0	0.00	149.00	0.1	90	0.11%
2024/10/09	0.1	151.50	0	0.00	152.00	0.1	90	0.11%
2024/10/08	0.1	151.00	0	0.00	153.00	0.1	90	0.11%
2024/09/30	0.1	148.50	0.1	148.50	149.00	0.1	84	0.06%
2024/09/27	0	148.50	0	0.00	149.00	0	85	0.02%
2024/09/19	0	0.00	1	147.50	148.00	-1	83	-1.20%
2024/09/06	0	145.50	0	0.00	145.00	0	85	0.01%
2024/09/05	3	145.00	0	0.00	145.00	3	85	3.52%
2024/09/04	5	145.01	0	0.00	144.00	5	86	5.79%
2024/09/03	6	147.00	0	0.00	147.00	6	85	7.02%
2024/08/30	6	147.00	0	0.00	147.50	6	85	7.03%
2024/08/28	1	146.50	0	0.00	147.00	1	85	1.17%
2024/08/23	0.1	145.50	0	0.00	145.00	0.1	85	0.08%
2024/08/20	3	145.33	0	0.00	145.50	3	85	3.53%
2024/08/16	0	147.50	0	0.00	147.00	0	85	0.00%
2024/08/07	0.2	142.02	0	0.00	143.50	0.2	78	0.27%
2024/08/05	0	0.00	2	140.50	141.50	-2	75	-2.63%
2024/08/01	0	0.00	0.1	144.50	144.50	-0.1	72	-0.14%
2024/07/16	2	147.50	0	0.00	147.50	2	63	3.13%
2024/07/11	0	0.00	2	147.50	147.50	-2	61	-3.26%
2024/07/10	1	147.00	0	0.00	147.50	1	62	1.60%
2024/07/05	0	0.00	1	146.50	147.50	-1	61	-1.63%
2024/07/03	0	0.00	1	146.50	146.50	-1	59	-1.69%
2024/06/26	0	145.00	0	0.00	145.50	0	58	0.04%
2024/06/20	0	0.00	0.1	146.00	146.00	-0.1	59	-0.19%
2024/06/17	1	145.50	0	0.00	145.50	1	59	1.68%
2024/06/05	0.1	144.00	0	0.00	145.00	0.1	56	0.18%
2024/05/13	1	144.50	0	0.00	144.00	1	56	1.76%
2024/05/08	0.2	145.00	0	0.00	144.00	0.2	57	0.35%
2024/04/25	0.1	145.50	0	0.00	145.00	0.1	52	0.19%
2024/04/17	0	144.50	0	0.00	145.00	0	51	0.01%
2024/04/16	0	0.00	1	144.00	144.50	-1	51	-1.96%
2024/04/15	0	0.00	1	145.50	145.00	-1	49	-2.03%
2024/04/12	0	146.00	0	0.00	145.50	0	49	0.01%
2024/04/09	0	145.50	0	0.00	146.00	0	48	0.01%
2024/04/01	0	0.00	0	148.00	146.50	0	49	-0.02%
2024/03/28	0	0.00	1	146.00	145.50	-1	48	-2.08%
2024/03/14	1	144.00	0	0.00	144.00	1	42	2.33%
2024/02/27	0	0.00	1	144.50	144.50	-1	37	-2.64%
2024/02/26	0	145.00	0	144.50	144.50	0	37	0.03%
2024/02/21	0	142.50	0	0.00	142.00	0	35	0.03%
2024/02/05	0	141.00	0	0.00	141.00	0	35	0.03%
2024/02/02	0	142.00	0	0.00	141.00	0	35	0.03%
2024/01/30	0	142.00	0	0.00	141.00	0	34	0.02%
2024/01/22	0	141.50	0	0.00	141.00	0	34	0.03%
2024/01/16	0	142.00	0	0.00	141.00	0	34	0.02%
2024/01/10	0	142.50	0	0.00	142.00	0	36	0.02%
2024/01/08	0	143.50	0	0.00	143.00	0	35	0.03%
2023/12/22	0	0.00	1	142.50	142.50	-1	36	-2.75%
2023/12/19	0	0.00	0.1	143.00	143.00	-0.1	36	-0.14%
2023/12/18	0	0.00	1.5	143.17	143.00	-1.5	36	-4.14%
2023/12/12	0	0.00	1	142.50	142.50	-1	35	-2.82%
2023/12/11	0	143.50	0	0.00	143.00	0	35	0.03%
2023/12/01	0	144.50	0	0.00	144.00	0	34	0.03%
2023/11/29	0	144.50	0	0.00	143.50	0	34	0.03%
2023/11/23	0	144.50	0	0.00	143.00	0	34	0.03%
2023/11/14	0	0.00	0	142.00	142.00	0	33	-0.08%
2023/10/30	0	0.00	0.1	140.50	141.50	-0.1	33	-0.18%
2023/10/24	0.1	141.00	0	0.00	140.50	0.1	32	0.44%
2023/10/11	0	141.08	0	0.00	140.50	0	31	0.04%
2023/10/04	0	141.00	0	0.00	140.00	0	30	0.03%
2023/10/02	0	142.50	0	0.00	141.00	0	30	0.03%
2023/09/28	0	142.50	0	0.00	141.50	0	31	0.03%
2023/09/26	1	142.00	0	0.00	142.00	1	31	3.18%
2023/09/25	1.1	142.56	0	0.00	142.50	1.1	32	3.56%
2023/09/22	0.1	143.50	0	0.00	142.50	0.1	32	0.22%
2023/09/19	1	143.00	0	0.00	143.00	1	37	2.64%
2023/09/14	0	144.00	0	0.00	143.50	0	42	0.00%
2023/09/11	0	143.00	0	0.00	142.50	0	43	0.02%
2023/09/08	0	143.50	0	0.00	143.00	0	43	0.02%
2023/09/01	0.4	144.50	0	0.00	143.50	0.4	45	0.78%
2023/08/10	0	145.50	0	0.00	145.50	0	49	0.01%
2023/08/04	0	0.00	1	145.50	145.50	-1	50	-1.99%
2023/07/24	0.1	146.50	0	0.00	146.00	0.1	52	0.10%
2023/07/21	0	147.00	0	0.00	146.50	0	52	0.01%
2023/07/17	0	0.00	0	147.00	147.00	0	53	0.00%
2023/07/11	0	147.00	0	0.00	145.50	0	54	0.01%
2023/07/10	0	146.50	0	0.00	145.00	0	55	0.05%
2023/07/06	0	147.50	0	0.00	146.50	0	54	0.01%
2023/07/05	0	147.50	0	0.00	147.00	0	54	0.01%
2023/07/03	0.1	147.52	0	0.00	146.50	0.1	53	0.21%
2023/06/28	3	147.67	0	0.00	148.00	3	52	5.72%
2023/06/12	0	0.00	0	152.50	152.50	0	44	-0.02%
2023/05/24	0	152.00	0	0.00	153.00	0	45	0.01%
2023/05/19	0	152.50	0	0.00	152.00	0	45	0.01%
2023/05/18	0	153.00	0	0.00	153.00	0	45	0.01%
2023/05/08	1	153.00	0	0.00	153.00	1	45	2.18%
2023/05/05	0	151.50	0	0.00	152.00	0	46	0.03%
2023/04/14	0	0.00	0.1	148.50	149.00	-0.1	50	-0.20%
2023/04/07	1	149.50	0	0.00	149.50	1	56	1.78%
2023/03/30	0	147.50	0	0.00	147.50	0	58	0.03%
2023/03/20	0	147.50	0	0.00	147.00	0	74	0.01%
2023/03/16	0	0.00	1	147.00	147.00	-1	75	-1.32%
2023/03/09	0	0.00	0.1	149.50	149.00	-0.1	79	-0.07%
2023/03/07	0	149.50	0	0.00	149.00	0	80	0.01%
2023/03/06	0.1	149.00	0	0.00	149.00	0.1	80	0.06%
2023/03/02	0	0.00	0.1	147.00	146.50	-0.1	80	-0.12%
2023/02/08	1	147.00	0	0.00	148.00	1	80	1.24%
2023/01/17	0	0.00	0	144.00	143.00	0	79	0.00%
2023/01/13	0.1	144.50	0	0.00	143.00	0.1	78	0.13%
2023/01/12	0	145.00	0	0.00	144.00	0	79	0.00%
2022/12/30	0.1	140.20	0	0.00	141.00	0.1	75	0.18%
2022/12/27	0	0.00	1	141.00	140.00	-1	70	-1.41%
2022/12/26	0.2	142.00	0	0.00	141.00	0.2	68	0.23%
2022/12/22	0	143.00	0	0.00	142.00	0	65	0.01%
2022/12/21	0	0.00	0.2	143.00	141.00	-0.2	65	-0.30%
2022/12/15	0.1	144.00	0	0.00	143.00	0.1	57	0.17%
2022/12/14	0	145.00	0	0.00	143.50	0	55	0.05%
2022/12/13	1	144.00	0	0.00	144.50	1	52	1.90%
2022/12/12	1	143.50	0	0.00	143.50	1	52	1.90%
2022/12/01	0.1	152.50	0	0.00	154.00	0.1	50	0.20%
2022/11/16	0.6	145.50	0	0.00	144.00	0.6	53	1.07%
2022/11/04	0.1	143.00	0	0.00	142.00	0.1	52	0.09%
2022/11/03	0	144.00	0	0.00	144.00	0	51	0.01%
2022/10/28	0.1	149.00	0	0.00	147.00	0.1	52	0.10%
2022/10/27	0.1	149.26	0	0.00	149.00	0.1	51	0.15%
2022/10/26	0	148.50	0	0.00	148.00	0	53	0.02%
2022/10/25	0	148.50	0	0.00	148.50	0	53	0.02%
2022/10/21	1	145.00	0	0.00	146.00	1	53	1.88%
2022/10/20	0	145.50	0	0.00	145.00	0	53	0.07%
2022/10/13	0	0.00	3	150.00	149.50	-3	51	-5.81%
2022/10/11	0.1	152.00	0	0.00	151.00	0.1	50	0.11%
2022/10/06	0	0.00	0.1	153.14	153.00	-0.1	50	-0.14%
2022/10/03	0	154.00	0	0.00	153.00	0	50	0.07%
2022/09/29	0	0.00	1	152.50	153.50	-1	51	-1.95%
2022/09/28	0.1	154.50	0	0.00	152.00	0.1	51	0.13%
2022/09/26	0	156.00	0	0.00	155.50	0	50	0.10%
2022/09/22	0	0.00	0.6	156.50	158.00	-0.6	51	-1.14%
2022/09/20	0.6	160.50	0	0.00	159.00	0.6	52	1.12%
2022/09/19	1	161.00	1	160.00	161.00	0	54	0.00%
2022/09/16	1	158.50	0	0.00	161.50	1	58	1.71%
2022/09/05	0	0.00	5	160.00	160.00	-5	81	-6.13%
2022/08/29	0	155.00	0	0.00	155.50	0	79	0.04%
2022/08/22	0	154.50	0	0.00	156.00	0	80	0.02%
2022/08/15	0.1	157.25	0	0.00	156.50	0.1	80	0.08%
2022/08/09	0	156.50	0	0.00	157.00	0	80	0.04%
2022/08/02	0	0.00	0.1	153.50	152.00	-0.1	84	-0.07%
2022/08/01	0	155.00	0.1	155.50	154.00	0	84	-0.04%
2022/07/18	0.1	153.00	0	0.00	152.50	0.1	91	0.11%
2022/07/13	0.1	152.00	0	0.00	153.50	0.1	94	0.05%
2022/07/01	1	151.02	0	0.00	152.00	1	100	1.03%
2022/06/29	0.1	153.50	0	0.00	152.50	0.1	99	0.10%
2022/06/27	0.1	157.00	0	0.00	155.00	0.1	98	0.07%
2022/06/22	1	163.00	0	0.00	163.50	1	91	1.09%
2022/06/17	0	157.00	0	0.00	164.00	0	76	0.04%
2022/06/16	0	0.00	0.1	158.50	158.50	-0.1	71	-0.14%
2022/05/31	1	153.50	0	0.00	154.00	1	67	1.49%
2022/05/30	0	0.00	0.2	154.76	155.50	-0.2	68	-0.34%
2022/05/12	0.1	150.00	0	0.00	148.00	0.1	71	0.09%
2022/05/06	1	153.00	0	0.00	153.00	1	68	1.46%
2022/05/05	0	0.00	2	154.50	154.50	-2	68	-2.92%
2022/05/03	2	157.00	0	0.00	156.50	2	68	2.94%
2022/04/22	4	155.50	0	0.00	154.50	4	65	6.09%
2022/04/18	0.1	156.00	0	0.00	155.00	0.1	63	0.16%
2022/04/13	0.1	155.00	0	0.00	155.50	0.1	60	0.11%
2022/04/11	0	0.00	1	153.50	154.00	-1	61	-1.62%
2022/04/07	1	156.00	0	0.00	155.00	1	60	1.66%
2022/03/17	0	0.00	1.6	156.19	157.00	-1.6	75	-2.12%
2022/03/14	0	0.00	2	157.00	156.50	-2	76	-2.61%
2022/03/11	0	0.00	1	156.00	155.50	-1	77	-1.29%
2022/03/10	0	0.00	0.5	156.50	157.00	-0.5	77	-0.65%
2022/03/09	0	0.00	0.5	156.00	155.50	-0.5	76	-0.65%
2022/03/08	0.1	157.00	0	156.50	155.50	0.1	76	0.07%
2022/03/07	0.1	156.50	1	156.00	157.00	-0.9	75	-1.19%
2022/03/02	0	0.00	0	160.00	160.00	0	74	-0.03%
2022/02/21	0	157.50	0	0.00	157.00	0	72	0.03%
2022/02/18	0	0.00	1	157.00	157.50	-1	75	-1.32%
2022/02/15	1	156.00	0	0.00	156.00	1	81	1.23%
2022/02/07	0.1	154.00	0	0.00	154.50	0.1	85	0.08%
2022/01/21	0.1	156.50	0	0.00	155.50	0.1	85	0.15%
2022/01/17	0.1	156.00	0	0.00	155.50	0.1	86	0.12%
2022/01/14	0.1	156.00	0	0.00	156.00	0.1	84	0.08%
2022/01/13	0	0.00	0.5	157.00	156.00	-0.5	87	-0.57%
2022/01/11	0	0.00	1.5	156.33	155.50	-1.5	87	-1.72%
2022/01/10	0	0.00	1	157.00	156.50	-1	87	-1.14%
2022/01/07	1	156.50	0	0.00	156.50	1	88	1.13%
2022/01/05	0.1	157.00	0.2	158.00	158.00	-0.1	88	-0.15%
2022/01/04	0	0.00	0.3	158.00	157.00	-0.3	87	-0.34%
2021/12/30	0	0.00	0.5	159.00	158.50	-0.5	87	-0.57%
2021/12/24	0	0.00	0.5	158.00	157.50	-0.5	88	-0.57%
2021/12/20	2.2	154.61	0	0.00	154.00	2.2	87	2.48%
2021/12/17	0.1	156.89	0	0.00	156.00	0.1	82	0.15%
2021/12/16	0.2	157.50	0.5	158.00	156.50	-0.4	79	-0.44%
2021/12/15	0.3	157.61	0	0.00	156.50	0.3	78	0.41%
2021/12/14	0.2	158.50	0	0.00	157.50	0.2	76	0.20%
2021/12/13	0.7	159.50	6	158.92	158.50	-5.4	75	-7.08%
2021/12/09	2	159.25	0	0.00	159.00	2	74	2.68%
2021/12/07	0	0.00	0.1	160.50	159.50	-0.1	71	-0.12%
2021/12/03	1	161.50	0	0.00	161.00	1	72	1.37%
2021/11/25	0	0.00	0.3	162.50	162.00	-0.3	72	-0.35%
2021/11/23	0	0.00	1	163.50	163.00	-1	74	-1.35%
2021/11/17	0	0.00	0	167.50	168.50	0	77	-0.01%
2021/11/16	1	166.00	0	0.00	167.50	1	75	1.32%
2021/11/15	0.1	165.00	0	0.00	164.00	0.1	75	0.09%
2021/11/11	0	162.00	0	0.00	163.50	0	74	0.01%
2021/11/01	0	158.00	0	0.00	157.50	0	75	0.04%
2021/10/08	0	0.00	0.1	156.50	156.00	-0.1	85	-0.06%
2021/10/05	0.1	155.00	0	0.00	154.50	0.1	90	0.11%
2021/10/04	0	155.50	0	0.00	155.50	0	90	0.01%
2021/09/29	1.1	156.05	1	156.50	156.50	0.1	90	0.06%
2021/09/24	0	158.00	0	0.00	158.00	0	91	0.01%
2021/09/09	1.1	155.05	0	0.00	156.00	1.1	98	1.07%
2021/09/08	0	157.61	0	0.00	156.00	0	98	0.05%
2021/09/07	1	158.00	0	0.00	157.50	1	98	1.01%
2021/09/06	0	160.00	0	0.00	159.00	0	99	0.04%
2021/08/30	0	158.50	0	0.00	158.00	0	119	0.01%
2021/08/27	2	158.50	0	0.00	159.00	2	120	1.66%
2021/08/26	0.2	161.50	0	0.00	158.50	0.2	120	0.12%
2021/08/23	0.1	162.05	0	0.00	162.00	0.1	120	0.09%
2021/08/20	0	159.00	0	0.00	158.50	0	118	0.03%
2021/08/19	0	0.00	1	159.00	159.00	-1	120	-0.83%
2021/08/17	0	162.00	0	0.00	161.50	0	119	0.03%
2021/08/12	2	164.50	0	0.00	164.00	2	121	1.66%
2021/08/11	0	165.63	0	0.00	165.00	0	124	0.03%
2021/08/09	0	167.50	0	0.00	166.50	0	137	0.02%
2021/08/04	0	171.00	0	0.00	170.50	0	159	0.01%
2021/07/28	1	165.50	0	0.00	167.00	1	182	0.55%
2021/07/26	1	170.01	0	0.00	169.50	1	203	0.50%
2021/07/23	0	172.00	0	0.00	172.00	0	238	0.01%
2021/07/14	0	164.00	0	0.00	163.50	0	252	0.01%
2021/07/13	1	165.49	0	0.00	163.00	1	251	0.40%
2021/07/09	0	0.00	0	166.50	166.50	0	248	0.00%
2021/07/06	1	166.00	0	0.00	165.50	1	250	0.40%
2021/06/29	0	165.50	0	0.00	165.00	0	256	0.01%
2021/06/24	0	0.00	1	168.00	167.00	-1	262	-0.39%
2021/06/21	0	163.00	5	162.80	163.50	-5	261	-1.91%
2021/06/18	0	0.00	0.1	166.00	165.00	-0.1	260	-0.04%
2021/06/10	1	164.50	1	168.00	168.00	0	267	0.00%
2021/06/09	2	168.00	0	0.00	167.00	2	267	0.75%
2021/06/08	1	171.00	0	171.00	171.00	1	264	0.37%
2021/06/07	0	0.00	1	170.00	174.00	-1	260	-0.38%
2021/06/04	1	164.50	0.1	166.31	166.00	0.9	251	0.37%
2021/06/03	1.1	162.55	0	0.00	163.50	1.1	250	0.44%
2021/06/02	0	0.00	1	161.50	162.00	-1	249	-0.40%
2021/06/01	0	161.50	0	0.00	162.00	0	249	0.00%
2021/05/31	0	0.00	0.1	161.50	160.50	-0.1	248	-0.04%
2021/05/27	1	158.00	0	0.00	163.00	1	248	0.40%
2021/05/26	2	158.25	0	0.00	159.00	2	246	0.81%
2021/05/25	1	160.01	0	0.00	160.00	1	246	0.41%
2021/05/20	0	160.00	0	0.00	159.00	0	244	0.00%
2021/05/19	1	160.00	1	161.00	161.50	0	241	0.00%
2021/05/17	1	157.54	0	0.00	156.50	1	236	0.44%
2021/05/14	0	161.50	4	166.13	167.00	-4	225	-1.77%
2021/05/13	1	159.00	0	0.00	159.00	1	219	0.46%
2021/05/12	1.1	166.03	0	0.00	162.00	1.1	214	0.54%
2021/05/11	0.1	170.00	0	0.00	166.50	0.1	202	0.04%
2021/05/10	0.3	165.59	0	0.00	167.00	0.3	193	0.14%
2021/05/07	0	163.50	1	164.00	165.00	-1	189	-0.52%
2021/05/05	0.1	165.95	1	165.50	164.50	-0.9	186	-0.51%
2021/05/04	2	160.75	0	0.00	163.00	2	182	1.10%
2021/05/03	1	168.50	2	168.50	169.00	-1	170	-0.59%
2021/04/29	51	181.45	55	176.12	177.50	-4	159	-2.50%
2021/04/28	2	164.00	0	0.00	165.00	2	125	1.59%
2021/04/27	0	151.00	0	0.00	150.00	0	113	0.00%
2021/04/20	1	143.00	1	143.00	143.50	0	110	0.00%
2021/04/19	1	142.50	0	0.00	143.00	1	112	0.89%
2021/04/15	0.1	143.00	0	0.00	142.00	0.1	114	0.09%
2021/04/14	1	141.50	0	0.00	142.50	1	115	0.86%
2021/04/12	0	0.00	0.1	142.50	141.50	-0.1	117	-0.06%
2021/04/09	1	141.00	0	0.00	141.00	1	125	0.80%
2021/04/08	0	0.00	0	142.00	141.00	0	127	0.00%
2021/04/06	2.1	139.04	1	140.00	139.50	1.1	136	0.77%
2021/03/24	0	139.50	0	0.00	138.50	0	134	0.00%
2021/03/19	0	138.00	0	0.00	138.00	0	139	0.02%
2021/03/18	1	139.50	0	0.00	139.00	1	141	0.71%
2021/03/12	0	0.00	0.4	138.00	137.50	-0.4	131	-0.30%
2021/03/11	0	0.00	0.1	138.00	138.50	-0.1	131	-0.08%
2021/03/08	0.6	137.50	0	0.00	137.50	0.6	128	0.47%
2021/02/26	0	0.00	0	132.50	132.00	0	125	0.00%
2021/02/18	0	0.00	0.2	134.00	132.50	-0.2	123	-0.16%
2021/02/04	0	0.00	0.1	132.00	131.50	-0.1	121	-0.08%
2021/02/02	0	0.00	0.1	132.00	131.50	-0.1	122	-0.08%
2021/01/29	0.3	129.33	0	0.00	127.50	0.3	121	0.25%
2021/01/26	0.1	130.00	0	0.00	130.50	0.1	121	0.08%
2021/01/18	0.1	135.00	0	0.00	135.00	0.1	127	0.08%
2020/12/30	0	0.00	0.2	140.00	143.00	-0.2	96	-0.20%
2020/12/23	0.1	127.00	0	0.00	126.00	0.1	76	0.07%
2020/12/22	0	0.00	2	128.00	127.00	-2	76	-2.62%
2020/12/21	0.4	127.82	0	0.00	127.50	0.4	75	0.52%
2020/12/17	2	128.50	0	0.00	128.50	2	71	2.80%
2020/12/15	0.5	126.00	0	0.00	126.00	0.5	65	0.76%
2020/12/09	0	0.00	0	123.00	123.00	0	60	-0.03%
2020/12/08	5	123.00	0	0.00	123.00	5	59	8.38%
2020/11/30	0	126.00	0	0.00	124.00	0	57	0.03%
2020/11/27	0	126.00	0	0.00	125.50	0	56	0.00%
2020/11/16	0	0.00	0.5	124.65	125.00	-0.5	56	-0.89%
2020/11/10	0.2	125.50	0	0.00	124.50	0.2	54	0.37%
2020/11/05	0	0.00	2	123.50	122.50	-2	53	-3.73%
2020/10/30	2	129.25	0	0.00	123.50	2	47	4.25%
2020/10/29	0.3	120.50	0	0.00	120.00	0.3	37	0.80%
2020/08/20	1	118.50	0	0.00	119.00	1	62	1.60%
2020/08/14	0	0.00	1	120.00	120.00	-1	60	-1.64%
2020/08/13	0.2	121.00	0	0.00	120.00	0.2	61	0.25%
2020/08/04	1.3	119.12	0	0.00	118.50	1.3	60	2.14%
2020/07/29	0	0.00	1	119.00	118.50	-1	61	-1.64%
2020/07/28	1	117.00	0	0.00	117.50	1	61	1.64%
2020/07/10	1	122.00	0	0.00	120.50	1	62	1.59%
2020/07/09	1	123.00	0	0.00	122.00	1	61	1.62%
2020/07/06	1	124.50	0	0.00	125.00	1	54	1.85%
2020/06/23	0.1	122.00	0	0.00	122.00	0.1	61	0.08%
2020/06/22	1	121.50	0	0.00	122.00	1	62	1.59%
2020/06/04	1	123.00	0	0.00	123.00	1	112	0.89%
2020/06/02	0	0.00	0.2	121.00	120.00	-0.2	111	-0.17%
2020/06/01	1	119.50	0	0.00	119.50	1	110	0.90%
2020/05/27	0.2	119.50	0	0.00	119.00	0.2	113	0.17%
2020/04/21	1	115.00	0	0.00	113.50	1	118	0.84%
2020/04/01	0	0.00	1	112.50	112.50	-1	109	-0.91%
2020/03/31	0	0.00	1	110.00	109.00	-1	107	-0.93%
2020/03/30	0.2	107.00	0	0.00	106.50	0.2	104	0.14%
2020/03/27	0	0.00	2	108.25	107.00	-2	103	-1.93%
2020/03/25	0	0.00	3	105.33	105.50	-3	100	-3.00%
2020/03/24	2	101.00	0	0.00	100.50	2	100	1.98%
2020/03/20	1	99.30	0	0.00	99.40	1	98	1.02%
2020/03/19	0	0.00	2	95.20	92.80	-2	93	-2.15%
2020/03/16	0	0.00	5	107.00	106.00	-5	76	-6.50%
2020/03/13	0	0.00	5	112.00	110.00	-5	73	-6.85%
2020/03/12	1	117.00	3	117.33	117.00	-2	65	-3.07%
2020/02/10	0	0.00	1	121.50	121.50	-1	49	-2.04%
2020/02/04	0	0.00	1	121.50	121.50	-1	49	-2.01%
2020/02/03	1	120.00	0	0.00	121.50	1	49	2.01%
2020/01/31	1	121.00	0	0.00	122.00	1	48	2.07%
2020/01/14	1	121.50	0	0.00	121.00	1	45	2.21%
2020/01/10	0	0.00	1	120.00	121.00	-1	45	-2.20%
2020/01/03	1	121.50	1	122.00	121.50	0	46	0.00%
2020/01/02	0	0.00	4	121.50	122.00	-4	47	-8.39%
2019/12/23	0	0.00	1	121.00	121.50	-1	47	-2.12%
2019/12/19	1	120.00	0	0.00	119.00	1	46	2.17%
2019/12/18	5	120.50	0	0.00	120.50	5	43	11.58%
2019/12/17	1	121.00	0	0.00	120.50	1	41	2.43%
2019/11/11	0	0.00	1	124.00	123.50	-1	41	-2.41%
2019/10/31	0	0.00	4	125.00	124.50	-4	43	-9.18%
2019/10/30	2	125.50	0	0.00	125.50	2	43	4.60%
2019/10/23	0.1	124.50	0	0.00	124.00	0.1	47	0.14%
2019/10/16	2	127.00	0	0.00	127.00	2	52	3.80%
2019/10/02	1	120.00	0	0.00	121.00	1	67	1.48%
2019/09/26	1	121.00	0	0.00	120.50	1	70	1.42%
2019/09/06	0	0.00	1	120.00	119.50	-1	97	-1.02%
2019/08/07	1	120.00	0	0.00	119.50	1	113	0.88%
2019/07/30	0	0.00	1	123.50	123.00	-1	116	-0.86%
2019/07/18	1	120.00	1	121.00	120.00	0	113	0.00%
2019/07/16	0	0.00	2	125.50	123.00	-2	108	-1.84%
2019/06/21	1	124.50	0	0.00	125.00	1	81	1.22%
2019/06/13	1	115.50	0	0.00	116.00	1	67	1.47%
2019/04/17	0	0.00	1	103.00	103.50	-1	43	-2.29%
2019/04/16	0	0.00	5	102.50	103.00	-5	43	-11.61%
2019/04/12	0	0.00	5	103.00	102.50	-5	42	-11.67%
2019/03/19	2	101.00	0	0.00	101.00	2	35	5.70%
2019/03/13	0	0.00	1	101.00	100.50	-1	33	-2.98%
2019/03/05	1	100.50	0	0.00	101.50	1	31	3.16%
2019/02/26	1	100.00	1	100.50	100.00	0	29	0.00%
2019/02/14	1	99.80	0	0.00	99.90	1	21	4.70%
2018/12/27	0	0.00	1	97.50	97.40	-1	30	-3.24%
2018/11/20	0	0.00	1	98.80	98.90	-1	37	-2.70%
2018/10/11	2	96.70	0	0.00	96.90	2	37	5.27%
2018/10/08	1	98.00	0	0.00	98.70	1	40	2.47%
2018/09/21	0	0.00	0.2	99.50	99.50	-0.2	44	-0.39%
2018/08/20	0	0.00	1	96.00	96.00	-1	46	-2.16%
2018/07/20	1	93.50	0	0.00	93.60	1	44	2.24%
2018/07/19	1	94.40	0	0.00	94.40	1	43	2.29%
2018/07/18	1	94.70	0	0.00	94.80	1	44	2.25%
2018/07/16	1	93.80	0	0.00	94.00	1	42	2.36%
2018/07/13	1	96.60	1	97.00	97.00	0	38	0.00%
2018/07/10	1	96.10	0	0.00	95.90	1	34	2.92%
2018/07/03	1	94.70	0	0.00	94.90	1	31	3.15%
2018/07/02	0	0.00	1	94.70	94.60	-1	31	-3.15%
2018/06/15	0.1	95.10	0	0.00	94.50	0.1	33	0.15%
2018/05/22	5	94.50	0	0.00	94.20	5	31	15.89%
2018/05/21	3	94.60	0	0.00	94.50	3	32	9.32%
2018/04/25	1	92.20	0	0.00	92.70	1	35	2.83%
2018/04/17	2	93.90	0	0.00	93.90	2	35	5.70%
2018/04/10	3	94.20	0	0.00	94.10	3	34	8.72%
2018/03/28	0.1	92.50	0	0.00	92.20	0.1	35	0.25%
2018/03/27	2	92.20	0	0.00	92.10	2	35	5.70%
2018/03/23	1	91.90	0	0.00	92.00	1	34	2.93%
2018/03/19	0	0.00	1	91.40	91.40	-1	31	-3.21%
2018/03/15	0	0.00	1	91.50	91.30	-1	31	-3.18%
2018/03/13	0	0.00	2	91.50	91.50	-2	31	-6.28%
2018/01/18	1	91.70	0	0.00	91.70	1	28	3.53%
2018/01/15	0	0.00	0	91.40	91.00	0	28	-0.01%
2018/01/12	1	90.50	0	0.00	90.80	1	28	3.56%
2018/01/10	0	0.00	1	91.10	91.00	-1	27	-3.67%