德麥 (1264)-元大-竹科券商分點個股進出

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)

可現股當沖

股價
300.0
漲跌
▼1.5
漲幅
-0.50%
成交量
9張
產業
上櫃食品工業類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德麥 (1264)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	0.2	305.00	304.50	-0.2	8	-1.79%
2024/03/12	0.2	310.00	0	0.00	312.00	0.2	8	1.84%
2024/02/19	0	302.50	0.1	302.00	300.00	-0.1	9	-1.27%
2024/02/16	0	0.00	0	301.50	300.50	0	8	-0.25%
2024/01/15	0	0.00	0.1	295.00	298.00	-0.1	8	-1.15%
2024/01/12	0	0.00	0.1	294.00	294.50	-0.1	9	-1.10%
2023/12/22	0	0.00	0.1	291.00	291.50	-0.1	10	-0.49%
2023/12/20	0.2	291.50	0.2	291.00	292.00	0	10	0.00%
2023/12/18	0	0.00	0.1	291.50	291.00	-0.1	10	-0.98%
2023/10/30	0	288.50	0	0.00	287.50	0	10	0.10%
2023/10/27	0.1	291.95	0	0.00	290.00	0.1	10	1.08%
2023/10/26	0.1	292.00	0	0.00	292.50	0.1	10	0.98%
2023/10/06	1	285.00	0	0.00	287.00	1	11	8.77%
2023/09/26	0.2	286.00	0	0.00	287.00	0.2	15	1.31%
2023/09/22	1	285.00	0	0.00	286.00	1	15	6.56%
2023/09/12	0	288.50	1	286.00	287.50	-1	15	-6.44%
2023/08/25	0	286.50	0	0.00	285.00	0	15	0.13%
2023/08/15	0	288.50	0	0.00	287.00	0	16	0.27%
2023/08/02	0.1	286.00	1	285.50	284.50	-0.9	17	-5.28%
2023/07/31	0.1	287.00	0	0.00	287.00	0.1	18	0.55%
2023/07/17	0.2	286.50	0	0.00	285.00	0.2	19	1.03%
2023/07/14	0	0.00	2	299.00	298.50	-2	19	-10.51%
2023/07/12	0	296.00	0	0.00	297.00	0	18	0.09%
2023/07/10	1	300.00	0	0.00	296.00	1	18	5.42%
2023/07/06	0.2	299.00	0	0.00	294.50	0.2	17	1.15%
2023/06/26	0.2	290.00	0	0.00	290.00	0.2	16	1.23%
2023/05/19	0.1	284.50	0	0.00	283.00	0.1	18	0.55%
2023/05/09	0	282.50	0	0.00	277.00	0	18	0.16%
2023/04/26	0.1	275.00	0	0.00	273.00	0.1	15	0.63%
2023/04/21	0	272.97	0	0.00	272.00	0	15	0.27%
2023/04/18	0	0.00	0.1	276.50	274.00	-0.1	15	-0.64%
2023/04/14	0	278.00	0	0.00	276.50	0	15	0.06%
2023/04/12	1	274.00	0	0.00	274.50	1	15	6.62%
2023/04/11	0	274.00	0	0.00	273.00	0	14	0.14%
2023/04/07	0	271.00	0	0.00	270.00	0	14	0.14%
2023/03/29	0	266.50	0	0.00	266.00	0	13	0.15%
2023/03/28	0	267.38	0	0.00	265.00	0	13	0.30%
2023/03/24	0	271.50	0	0.00	270.00	0	12	0.23%
2023/03/23	0	272.50	0	0.00	269.50	0	12	0.08%
2023/03/20	0	270.00	0	0.00	268.50	0	12	0.16%
2023/03/13	0	269.00	0	0.00	268.00	0	12	0.16%
2023/03/08	1	271.00	0	273.13	271.00	1	12	8.04%
2023/03/07	0	274.00	0	0.00	272.00	0	11	0.04%
2023/03/06	0	275.00	0	0.00	273.00	0	11	0.26%
2023/03/03	0	274.50	0	0.00	273.00	0	11	0.22%
2023/03/01	0	272.50	0	0.00	272.00	0	11	0.05%
2023/02/21	0	0.00	1	272.50	271.00	-1	10	-9.84%
2023/02/17	0	273.00	0	0.00	271.50	0	9	0.41%
2023/02/15	0	270.00	0	0.00	270.00	0	9	0.44%
2023/02/13	0	270.00	0	0.00	268.50	0	9	0.22%
2023/02/09	0.2	271.00	0	0.00	269.00	0.2	9	2.20%
2023/01/17	0	0.00	0	263.50	261.50	0	7	-0.01%
2023/01/12	0	263.00	0	0.00	260.50	0	7	0.01%
2022/12/27	0	0.00	1	256.00	258.00	-1	7	-13.51%
2022/12/21	0	257.50	0	0.00	255.00	0	7	0.10%
2022/12/15	0.1	257.50	0	0.00	257.00	0.1	7	1.35%
2022/12/14	0.1	258.00	0	0.00	258.50	0.1	7	1.37%
2022/12/07	0.1	260.00	0	0.00	259.50	0.1	7	1.32%
2022/11/22	0.1	248.50	0	0.00	248.00	0.1	7	1.39%
2022/11/21	0	252.00	0	0.00	249.00	0	7	0.10%
2022/10/26	0	237.50	0	0.00	236.50	0	7	0.07%
2022/10/17	0	249.00	0	0.00	248.00	0	7	0.26%
2022/10/11	0.1	254.00	0	0.00	254.00	0.1	7	1.39%
2022/10/05	0.1	257.50	0	0.00	256.00	0.1	6	0.72%
2022/09/27	0.1	258.50	0	0.00	258.50	0.1	7	1.42%
2022/09/23	0	263.00	0	0.00	264.00	0	6	0.10%
2022/09/12	0.1	268.00	0	0.00	266.50	0.1	7	0.71%
2022/09/06	0	268.50	0	0.00	266.00	0	7	0.04%
2022/08/26	0	0.00	0.1	267.00	265.50	-0.1	7	-1.34%
2022/08/22	0	271.50	0	0.00	269.00	0	7	0.10%
2022/08/08	0	258.00	0	0.00	257.00	0	7	0.17%
2022/07/29	1	257.50	0	0.00	257.50	1	7	13.86%
2022/07/22	0	259.00	0	0.00	258.50	0	7	0.53%
2022/07/13	0.1	258.50	0	0.00	258.50	0.1	7	1.37%
2022/07/01	0	256.00	0	0.00	253.50	0	7	0.41%
2022/06/29	0.1	265.00	0	0.00	260.00	0.1	7	1.34%
2022/06/17	0	266.00	0	0.00	265.50	0	8	0.15%
2022/06/13	0.1	269.42	0	0.00	267.50	0.1	8	0.69%
2022/06/09	0.1	269.00	0	0.00	269.00	0.1	8	1.17%
2022/05/30	0.1	268.50	0	0.00	266.00	0.1	9	1.23%
2022/05/20	0.1	270.50	0	0.00	269.00	0.1	9	0.55%
2022/04/25	0	274.50	0.1	274.50	273.00	-0.1	8	-1.42%
2022/04/22	0	277.50	0	0.00	275.00	0	8	0.11%
2022/04/13	0	280.00	0	0.00	278.00	0	8	0.29%
2022/03/28	0.1	280.50	0	0.00	279.50	0.1	8	1.14%
2022/03/23	0	280.50	0	0.00	279.00	0	8	0.21%
2022/03/22	0	280.50	0	0.00	278.00	0	8	0.07%
2022/03/21	0	281.00	0	0.00	280.50	0	7	0.09%
2022/03/17	0	285.93	0.6	283.47	284.00	-0.5	7	-7.23%
2022/03/09	0	286.50	0	0.00	283.50	0	7	0.03%
2022/03/07	0.1	289.50	0	0.00	288.00	0.1	7	0.68%
2022/03/02	0	0.00	0	291.00	289.50	0	7	-0.29%
2022/03/01	0	291.50	0	0.00	290.50	0	8	0.35%
2022/02/21	0	294.50	0	0.00	294.00	0	8	0.13%
2022/02/18	0	296.00	0	0.00	294.00	0	8	0.11%
2022/02/07	0	292.50	0	0.00	291.00	0	8	0.09%
2022/01/20	0.1	291.00	0	0.00	290.50	0.1	8	1.17%
2022/01/17	0	295.00	0	0.00	293.00	0	8	0.02%
2022/01/14	0	294.00	0	0.00	293.50	0	8	0.12%
2022/01/10	0	297.00	0	0.00	295.00	0	9	0.08%
2022/01/04	0	295.00	0	0.00	292.50	0	9	0.02%
2022/01/03	0.1	294.91	0	0.00	293.00	0.1	9	0.52%
2021/12/30	0	294.50	0	0.00	293.00	0	9	0.07%
2021/12/21	0	294.00	0	0.00	292.00	0	10	0.05%
2021/12/20	0	297.00	0	0.00	293.50	0	10	0.11%
2021/12/03	0	292.50	0	0.00	291.50	0	10	0.35%
2021/12/01	0	293.50	0	0.00	296.00	0	10	0.07%
2021/11/12	0.1	299.00	0	0.00	301.00	0.1	8	1.39%
2021/11/05	0	297.50	0	0.00	296.00	0	11	0.18%
2021/10/27	0	297.00	0	0.00	300.00	0	12	0.16%
2021/10/19	1	294.00	0	0.00	295.50	1	14	6.99%
2021/10/04	0	300.00	0	0.00	298.00	0	14	0.13%
2021/09/15	0.1	308.00	0	0.00	305.50	0.1	15	0.63%
2021/09/09	0	303.00	0	0.00	302.00	0	16	0.06%
2021/09/08	0	306.00	0	0.00	304.50	0	15	0.11%
2021/09/07	0	307.00	0	0.00	304.00	0	16	0.07%
2021/08/18	0.1	306.58	0	0.00	303.50	0.1	18	0.49%
2021/08/13	0	315.00	0	312.50	311.00	0	18	-0.11%
2021/08/12	0.1	315.00	0	0.00	314.00	0.1	18	0.33%
2021/08/10	0	338.50	0	0.00	336.50	0	16	0.09%
2021/08/09	0	340.50	0	0.00	339.00	0	16	0.17%
2021/08/06	0	343.00	0	0.00	341.50	0	16	0.24%
2021/08/05	0	342.00	0	0.00	341.00	0	16	0.18%
2021/08/03	0	342.00	0	0.00	337.00	0	18	0.06%
2021/07/28	0	330.00	0	0.00	332.50	0	18	0.05%
2021/07/27	0	335.00	0	0.00	331.50	0	18	0.08%
2021/07/26	1	340.00	0	0.00	340.00	1	18	5.53%
2021/07/21	1	327.00	0	0.00	326.00	1	18	5.37%
2021/07/01	0	304.00	0	0.00	302.00	0	25	0.03%
2021/06/29	0	304.53	0	0.00	301.50	0	25	0.06%
2021/06/28	0.1	304.56	0	0.00	303.00	0.1	25	0.22%
2021/06/21	0	304.00	0	0.00	304.00	0	25	0.07%
2021/06/01	0	305.00	0	0.00	303.50	0	30	0.07%
2021/05/31	0	0.00	0	306.50	303.00	0	32	-0.03%
2021/05/13	0	0.00	1	300.00	301.50	-1	35	-2.83%
2021/05/12	0.1	300.00	0	0.00	300.00	0.1	35	0.28%
2021/05/11	0	303.00	0	0.00	305.00	0	33	0.06%
2021/05/10	0	0.00	0.1	305.50	304.50	-0.1	33	-0.30%
2021/05/05	0	305.00	0	0.00	300.00	0	33	0.01%
2021/05/03	1.2	303.83	0	0.00	304.00	1.2	32	3.66%
2021/04/09	0	0.00	0	285.00	283.00	0	30	-0.03%
2021/04/06	0	277.50	0	0.00	275.00	0	29	0.02%
2021/03/29	0	277.00	0	0.00	275.00	0	28	0.01%
2021/03/26	0.1	276.02	0	0.00	275.00	0.1	28	0.36%
2021/03/24	0	276.50	0	0.00	276.50	0	28	0.00%
2021/03/12	0.1	279.80	0	0.00	278.00	0.1	30	0.17%
2021/03/11	0	280.50	0	0.00	279.00	0	30	0.13%
2021/03/08	0.1	278.00	0.1	280.00	276.00	0	28	0.03%
2021/03/05	0	0.00	1	274.00	278.50	-1	28	-3.55%
2021/03/03	0	0.00	0.1	265.50	264.50	-0.1	24	-0.24%
2021/03/02	1	257.00	0	0.00	257.00	1	23	4.21%
2021/02/24	0.1	255.00	0	0.00	253.00	0.1	22	0.22%
2021/02/05	0.1	253.00	0	0.00	253.00	0.1	21	0.46%
2021/02/04	0	252.00	0	0.00	252.50	0	21	0.12%
2021/01/29	0	246.50	0	0.00	246.00	0	24	0.08%
2021/01/20	0.1	246.00	0	0.00	245.00	0.1	28	0.41%
2021/01/19	0	250.00	0	0.00	247.00	0	28	0.04%
2021/01/12	0	257.00	0	0.00	254.00	0	30	0.16%
2020/12/24	0.2	245.50	0.1	245.00	244.00	0.1	29	0.33%
2020/12/23	0	247.50	0	0.00	246.00	0	29	0.08%
2020/12/22	0.1	250.43	0	0.00	245.50	0.1	29	0.18%
2020/12/09	0	0.00	0	254.50	252.50	0	29	-0.03%
2020/12/08	0.1	254.00	0	0.00	251.00	0.1	28	0.36%
2020/11/26	0	246.00	0	0.00	245.00	0	26	0.03%
2020/11/16	1	248.00	2	247.00	244.50	-1	26	-3.72%
2020/11/11	0	0.00	3	250.00	250.00	-3	26	-11.49%
2020/11/10	0	248.50	0	0.00	248.00	0	25	0.01%
2020/11/09	0	0.00	5	246.00	244.50	-5	25	-19.95%
2020/10/30	0	0.00	0.1	245.00	245.00	-0.1	21	-0.38%
2020/10/21	1	238.00	0	0.00	238.00	1	17	5.68%
2020/10/20	0	0.00	1	228.00	229.00	-1	15	-6.29%
2020/10/12	5	223.70	0	0.00	223.00	5	15	31.58%
2020/09/28	1	216.50	0	0.00	217.00	1	15	6.55%
2020/09/24	0	0.00	1	218.00	218.50	-1	15	-6.51%
2020/09/23	0	0.00	5	220.40	219.50	-5	15	-32.86%
2020/09/22	0	0.00	5	222.00	222.00	-5	15	-32.82%
2020/09/18	1	222.50	0	0.00	221.00	1	14	6.80%
2020/09/16	0.1	221.00	0	0.00	219.50	0.1	14	0.67%
2020/09/15	0.1	221.50	0	0.00	220.50	0.1	14	0.69%
2020/08/28	1	217.00	0	0.00	218.50	1	18	5.38%
2020/08/27	2	218.00	0	0.00	218.50	2	18	10.70%
2020/08/25	1	218.00	0	0.00	219.00	1	20	4.92%
2020/08/24	1	218.00	0	0.00	218.00	1	21	4.76%
2020/08/21	1	218.50	0	0.00	219.00	1	20	4.79%
2020/08/18	2	220.00	0	0.00	219.50	2	20	9.55%
2020/08/17	4	219.00	0	0.00	219.00	4	21	19.05%
2020/08/13	0.2	220.00	0	0.00	219.00	0.2	20	0.72%
2020/08/03	1	214.00	0	0.00	215.00	1	20	4.82%
2020/06/23	0.1	216.50	0	0.00	216.00	0.1	25	0.19%
2020/06/22	1	215.50	0	0.00	216.00	1	26	3.76%
2020/06/02	1	226.00	0	0.00	225.50	1	33	2.99%
2020/05/04	0.1	212.50	0	0.00	211.00	0.1	35	0.21%
2020/04/17	0.2	211.00	0	0.00	209.00	0.2	36	0.47%
2020/03/23	0	185.00	0	0.00	183.00	0	27	0.02%
2020/03/20	0.1	192.50	0	0.00	190.50	0.1	25	0.29%
2020/03/13	0	0.00	1	195.00	202.50	-1	20	-4.98%
2020/03/11	0.1	212.00	0	0.00	210.50	0.1	18	0.64%
2020/03/04	0.1	215.50	0	0.00	214.50	0.1	17	0.70%
2020/02/12	1	215.00	0	0.00	215.50	1	14	6.94%
2019/12/05	0	0.00	1	223.50	222.50	-1	9	-10.07%
2019/12/03	0	0.00	1	222.50	222.00	-1	9	-10.12%
2019/10/09	0.1	225.00	0	0.00	223.50	0.1	17	0.57%
2019/10/02	0	0.00	1	225.00	225.00	-1	22	-4.40%
2019/09/11	0.2	222.50	0	0.00	221.00	0.2	25	0.78%
2019/08/30	0.3	220.00	0	0.00	218.50	0.3	25	1.17%
2019/08/14	0	0.00	1	219.50	220.00	-1	27	-3.64%
2019/08/01	0	0.00	1	219.00	218.00	-1	26	-3.81%
2019/07/18	0	0.00	1	219.00	219.00	-1	25	-3.95%
2019/07/12	0	0.00	2	228.75	230.00	-2	23	-8.56%
2019/07/09	0	0.00	2	221.50	222.00	-2	19	-10.43%
2019/04/03	1	213.50	2	213.50	214.00	-1	12	-8.15%
2019/03/19	0	0.00	1	211.50	212.00	-1	11	-8.84%
2019/01/11	0	0.00	1	197.50	197.00	-1	11	-8.57%
2019/01/04	1	194.50	0	0.00	194.00	1	12	8.15%
2018/12/28	0.1	195.50	0	0.00	194.00	0.1	14	0.67%
2018/12/27	0	0.00	0.2	195.50	195.00	-0.2	15	-1.23%
2018/12/21	0.1	197.00	0	0.00	196.00	0.1	14	0.68%
2018/10/17	0.1	199.00	0	0.00	197.00	0.1	17	0.56%
2018/09/26	0	0.00	1.2	209.50	211.00	-1.2	16	-7.08%
2018/09/19	0.1	209.00	0	0.00	208.00	0.1	17	0.57%
2018/09/17	0.1	209.50	0	0.00	208.50	0.1	17	0.57%
2018/08/31	0	0.00	1	213.50	213.50	-1	18	-5.46%
2018/08/24	0	209.00	0.2	209.00	208.00	-0.2	17	-1.09%
2018/08/03	0	0.00	0.3	207.50	206.00	-0.3	17	-1.67%
2018/08/01	0	0.00	1	206.00	206.50	-1	18	-5.51%
2018/07/26	0	208.50	0	0.00	208.50	0	18	0.02%
2018/07/18	1	208.00	0	0.00	209.00	1	18	5.38%
2018/06/25	0	213.50	0	0.00	212.50	0	19	0.02%
2018/06/15	0	215.00	0	0.00	213.50	0	19	0.15%
2018/05/25	0	214.50	0	0.00	210.50	0	21	0.01%
2018/05/08	1	211.50	0	0.00	212.00	1	23	4.33%
2018/05/03	0.2	220.00	0	0.00	218.50	0.2	22	0.88%
2018/04/25	0	219.00	0	0.00	217.00	0	23	0.02%
2018/04/09	1	227.00	0	0.00	227.00	1	23	4.30%
2018/03/30	0	230.00	0	0.00	229.00	0	22	0.17%
2018/03/19	1	232.00	0	0.00	231.50	1	21	4.75%
2018/02/09	1	223.00	0	0.00	224.50	1	24	4.08%
2018/01/23	1	233.00	0	0.00	233.50	1	19	5.10%
2018/01/10	1	234.50	0	0.00	232.50	1	17	5.67%