恆大 (1325)-元大-竹科券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
25.65
漲跌
▲0.40
漲幅
+1.58%
成交量
96張
產業
上市塑膠類股
362人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.6	25.50	0	25.60	25.65	0.6	204	0.27%
2024/12/10	0.1	27.90	0	0.00	27.60	0.1	197	0.05%
2024/12/06	1	27.75	0	0.00	27.45	1	194	0.51%
2024/12/05	0	27.35	0	0.00	27.20	0	186	0.02%
2024/11/27	0	0.00	0	27.80	27.45	0	226	0.00%
2024/11/22	0	0.00	1	27.90	27.85	-1	262	-0.38%
2024/11/21	1	28.30	0	0.00	28.25	1	264	0.38%
2024/11/18	3	27.03	0	0.00	27.00	3	271	1.11%
2024/11/12	1	27.70	0	0.00	27.80	1	301	0.33%
2024/11/05	0	27.90	0	0.00	27.75	0	294	0.00%
2024/10/29	3	28.45	0	0.00	28.15	3	320	0.94%
2024/10/25	1	27.50	0	0.00	27.50	1	305	0.33%
2024/10/24	0	27.95	0	0.00	27.90	0	310	0.01%
2024/10/23	0	28.00	1	27.90	28.10	-1	327	-0.30%
2024/10/22	0	27.75	0	0.00	27.65	0	330	0.01%
2024/10/18	0.1	27.90	0	0.00	27.80	0.1	345	0.02%
2024/10/17	0	0.00	1	27.50	27.95	-1	352	-0.28%
2024/10/15	1	27.60	0	0.00	27.55	1	362	0.28%
2024/10/11	1	27.05	0	0.00	27.00	1	382	0.26%
2024/09/25	0	0.00	1	27.40	27.30	-1	520	-0.19%
2024/09/18	1	27.40	0	0.00	27.30	1	807	0.12%
2024/09/04	0	27.60	1	27.30	27.30	-1	1,532	-0.07%
2024/08/29	2	30.58	61	30.82	30.25	-59	1,530	-3.85%
2024/08/28	61	30.38	0	0.00	30.35	61	1,510	4.04%
2024/08/27	0	0.00	1	27.70	28.25	-1	1,477	-0.07%
2024/08/06	0	0.00	5	24.90	25.55	-5	1,486	-0.34%
2024/08/05	2	26.13	3	26.18	26.05	-1	1,481	-0.07%
2024/07/29	0	0.00	1	28.75	28.65	-1	1,463	-0.07%
2024/07/26	1	30.45	0	0.00	29.40	1	1,456	0.07%
2024/07/22	0.1	28.80	0	0.00	28.90	0.1	1,440	0.00%
2024/07/19	1	29.60	0	0.00	29.40	1	1,436	0.07%
2024/07/17	0	0.00	1	30.85	30.70	-1	1,426	-0.07%
2024/07/15	5	31.05	7	31.40	31.40	-2	1,438	-0.14%
2024/07/12	7	31.61	0	0.00	31.50	7	1,444	0.48%
2024/07/11	2	31.23	0	0.00	31.05	2	1,436	0.14%
2024/07/09	0.1	33.00	0	0.00	32.10	0.1	1,424	0.01%
2024/07/01	1	36.40	2	36.15	35.50	-1	1,340	-0.07%
2024/06/28	0	0.00	6	35.55	36.15	-6	1,317	-0.46%
2024/06/27	1	35.85	0	0.00	36.10	1	1,295	0.08%
2024/06/26	108	35.45	103	36.11	36.15	5	1,204	0.41%	大買/大賣/
2024/06/25	10	33.00	0	0.00	33.00	10	1,117	0.90%
2024/06/24	2	35.93	3	35.03	34.10	-1	1,105	-0.09%
2024/06/20	1.1	34.31	0	0.00	35.20	1.1	1,047	0.10%
2024/06/19	2	35.60	4	34.64	34.70	-2	1,010	-0.20%
2024/06/18	3	34.00	16	34.85	33.95	-13	915	-1.42%
2024/06/17	16	34.65	5	33.99	34.65	11	820	1.34%
2024/06/14	5	32.20	2	31.70	31.50	3	691	0.43%
2024/06/13	0	0.00	1	31.00	31.55	-1	624	-0.16%
2024/06/12	6	30.82	1	30.90	30.55	5	585	0.85%
2024/06/11	2	30.68	3	30.33	31.35	-1	498	-0.20%
2024/06/07	0	0.00	3	28.00	28.50	-3	415	-0.72%
2024/05/28	0	0.00	1	28.80	28.60	-1	497	-0.20%
2024/05/27	1	28.10	0	0.00	28.00	1	513	0.19%
2024/05/22	0	0.00	1	28.70	28.65	-1	570	-0.18%
2024/05/08	1	28.05	0	0.00	28.20	1	1,004	0.10%
2024/04/16	0	0.00	1	27.10	27.35	-1	1,721	-0.06%
2024/04/10	1	29.50	0	0.00	29.55	1	2,335	0.04%
2024/03/27	0	0.00	4	29.50	29.45	-4	3,022	-0.13%
2024/03/26	0	0.00	2	29.05	28.90	-2	3,773	-0.05%
2024/03/25	0	0.00	2	29.55	29.25	-2	3,835	-0.05%
2024/03/21	0	0.00	1	29.95	29.75	-1	3,965	-0.03%
2024/03/19	0	30.95	0	0.00	30.25	0	3,986	0.00%
2024/03/14	3	31.65	0	0.00	31.55	3	4,065	0.07%
2024/03/13	1	31.80	0	0.00	31.70	1	4,089	0.02%
2024/03/08	2	31.55	0	0.00	31.45	2	4,296	0.05%
2024/03/06	4	32.75	0	0.00	32.55	4	4,533	0.09%
2024/03/05	2	32.98	2	32.70	32.55	0	4,800	0.00%
2024/03/04	1	33.10	0	0.00	33.10	1	4,961	0.02%
2024/03/01	0	0.00	2	33.70	33.70	-2	5,052	-0.04%
2024/02/29	1	34.40	1	34.85	34.30	0	5,058	0.00%
2024/02/27	0	0.00	45	34.55	33.90	-45	5,064	-0.89%
2024/02/26	122	35.24	77	35.68	35.10	45	5,044	0.89%	大買/
2024/02/23	1	34.00	0	0.00	34.05	1	5,011	0.02%
2024/02/15	3	36.47	1	35.35	35.35	2	4,904	0.04%
2024/02/05	3.1	37.97	2	37.70	38.20	1.1	4,863	0.02%
2024/02/02	4	38.40	4	38.05	38.05	0	4,839	0.00%
2024/02/01	6	40.59	63	40.72	39.25	-57	4,799	-1.19%
2024/01/31	135	38.87	85	39.17	39.80	50	4,626	1.08%	大買/
2024/01/30	2	36.50	0	0.00	36.20	2	4,503	0.04%
2024/01/26	1	37.20	0	0.00	37.55	1	4,454	0.02%
2024/01/24	1	38.90	0	0.00	38.35	1	4,419	0.02%
2024/01/22	6	37.83	1	37.35	38.35	5	4,358	0.11%
2024/01/18	1	38.40	4.2	38.83	38.20	-3.2	4,270	-0.07%
2024/01/17	2	40.18	3	41.65	39.50	-1	4,213	-0.02%
2024/01/16	4	42.61	10	42.19	42.50	-6	4,120	-0.15%
2024/01/15	2	42.20	0	0.00	41.80	2	4,041	0.05%
2024/01/12	1	43.35	9	43.21	42.70	-8	4,002	-0.20%
2024/01/11	3	42.43	2	42.95	42.95	1	3,950	0.03%
2024/01/10	30	44.21	108	43.67	42.95	-78	3,895	-2.00%	大賣/
2024/01/09	96	43.42	4	43.40	43.75	92	3,712	2.48%
2024/01/08	11	42.08	10	41.70	41.80	1	3,575	0.03%
2024/01/05	3	45.50	3	44.20	43.00	0	3,458	0.00%
2024/01/04	7	47.26	7	47.71	47.75	0	3,244	0.00%
2024/01/03	6	42.27	7	43.10	43.45	-1	3,076	-0.03%
2024/01/02	0	0.00	4	38.65	39.50	-4	2,993	-0.13%
2023/12/29	2	39.60	0	0.00	39.40	2	2,951	0.07%
2023/12/28	21	39.73	20	39.30	39.65	1	2,918	0.03%
2023/12/26	16	39.99	16	40.35	40.15	0	2,811	0.00%
2023/12/25	3	38.83	4	38.88	39.40	-1	2,713	-0.04%
2023/12/22	66	40.99	69.2	41.63	40.90	-3.2	2,607	-0.12%
2023/12/21	50.1	44.02	22	44.63	40.85	28.1	2,361	1.19%
2023/12/20	2	44.50	3	44.90	44.90	-1	1,601	-0.06%
2023/12/19	2	40.33	0	0.00	40.85	2	1,533	0.13%
2023/12/18	1	37.15	0	0.00	37.15	1	1,458	0.07%
2023/12/15	0	0.00	10	34.13	33.80	-10	1,382	-0.72%
2023/12/14	10	35.00	0	0.00	35.30	10	1,363	0.73%
2023/12/13	0.1	34.75	0	0.00	34.75	0.1	1,340	0.01%
2023/12/12	0	0.00	5	33.13	32.70	-5	1,304	-0.38%
2023/12/11	3	38.20	18	36.25	34.50	-15	1,277	-1.17%
2023/12/08	5	37.67	10	38.20	37.95	-5	1,234	-0.40%
2023/12/07	32	37.51	20	37.30	37.40	12	1,204	1.00%
2023/12/06	20	36.39	16	36.97	38.60	4	1,158	0.35%
2023/12/05	23.2	38.97	6	39.57	38.70	17.2	1,075	1.60%
2023/12/04	5	42.54	14	42.44	42.95	-9	958	-0.94%
2023/12/01	7	37.96	2	39.00	39.05	5	867	0.58%
2023/11/30	19	33.82	23.3	34.86	35.50	-4.3	687	-0.63%
2023/11/29	80	32.13	78	31.32	32.30	2	411	0.49%
2023/11/28	6	29.40	143	29.40	29.40	-137	238	-57.51%	大賣/鉅額交易
2023/11/27	140	26.75	8	26.75	26.75	132	135	97.21%	大買/鉅額交易
2023/11/24	14.5	24.37	0	0.00	24.35	14.5	115	12.60%
2023/10/31	0.1	22.10	0	0.00	22.20	0.1	93	0.15%
2023/10/02	0	0.00	2	22.75	22.65	-2	125	-1.60%
2023/09/18	0	22.55	0	0.00	22.50	0	132	0.02%
2023/07/25	0	0.00	2	22.30	22.35	-2	266	-0.75%
2023/07/19	0	0.00	2.1	22.95	22.95	-2.1	269	-0.78%
2023/07/18	0.1	23.10	0	0.00	22.95	0.1	272	0.04%
2023/06/13	2	24.60	0	0.00	24.45	2	253	0.79%
2023/06/02	0	0.00	0.1	25.60	25.55	-0.1	264	-0.02%
2023/06/01	0.1	25.95	0	0.00	25.95	0.1	265	0.02%
2023/05/26	1	25.45	0	0.00	25.35	1	253	0.39%
2023/05/25	3	26.83	0	0.00	25.95	3	246	1.22%
2023/05/22	0	0.00	1	24.65	25.30	-1	207	-0.48%
2023/03/28	0	0.00	8	24.01	24.10	-8	821	-0.97%
2023/03/15	0	0.00	1	23.80	23.75	-1	862	-0.12%
2023/03/13	0	23.75	0	0.00	23.55	0	869	0.00%
2023/02/23	1	24.05	0	0.00	24.05	1	918	0.11%
2023/02/14	5	23.76	0	0.00	23.80	5	907	0.55%
2023/02/08	0	0.00	2	25.00	24.85	-2	897	-0.22%
2023/02/03	2	25.25	0	0.00	25.10	2	903	0.22%
2023/01/16	0	0.00	0.5	25.00	25.35	-0.5	883	-0.06%
2023/01/05	1	26.55	0	0.00	26.60	1	861	0.12%
2023/01/04	7	26.68	0	0.00	26.55	7	860	0.81%
2022/12/27	0.5	27.78	3	28.15	28.10	-2.5	815	-0.31%
2022/12/26	35	29.27	37	28.34	29.00	-2	783	-0.26%
2022/12/23	7	27.80	4	28.01	27.70	3	693	0.43%
2022/12/21	2	27.00	2	27.23	27.15	0	582	0.00%
2022/12/20	16	28.19	13	28.15	28.25	3	522	0.57%
2022/12/09	1	24.05	1	24.15	23.75	0	299	0.00%
2022/11/29	0	0.00	1	23.20	24.95	-1	281	-0.36%
2022/11/03	0	0.00	3	22.70	22.65	-3	312	-0.96%
2022/11/02	0	0.00	1	23.15	23.05	-1	315	-0.32%
2022/11/01	4	22.95	0	0.00	22.60	4	314	1.27%
2022/10/03	1	23.00	0	0.00	23.00	1	353	0.28%
2022/09/22	0	0.00	1	24.60	24.45	-1	351	-0.28%
2022/09/07	0.2	26.00	0.2	26.00	25.75	0	342	0.01%
2022/09/01	1	28.00	0	0.00	27.90	1	343	0.29%
2022/08/31	0.1	28.10	0	0.00	28.10	0.1	337	0.02%
2022/08/29	0	0.00	0.1	27.00	26.95	-0.1	305	-0.04%
2022/08/19	0.3	28.00	0	0.00	27.95	0.3	302	0.10%
2022/07/18	1	24.80	0	0.00	24.80	1	664	0.15%
2022/07/07	0	0.00	0.4	27.60	28.20	-0.4	744	-0.06%
2022/07/01	0	0.00	0.2	27.25	26.20	-0.2	876	-0.02%
2022/06/20	0	0.00	1	28.70	28.55	-1	1,332	-0.08%
2022/06/02	1	32.30	1	32.25	32.30	0	1,393	0.00%
2022/05/30	0	0.00	1	32.25	32.20	-1	1,403	-0.07%
2022/05/25	0.5	31.60	0	0.00	31.65	0.5	1,415	0.04%
2022/05/18	0	31.90	0	0.00	31.90	0	1,449	0.00%
2022/05/11	0	0.00	15	32.46	32.00	-15	1,508	-0.99%
2022/05/05	100	37.24	0	0.00	37.40	100	1,548	6.46%
2022/05/03	0	0.00	1	36.90	36.75	-1	1,631	-0.06%
2022/04/28	2	39.05	101	39.51	38.95	-99	1,883	-5.26%	大賣/
2022/04/26	0	0.00	1	41.20	41.05	-1	1,947	-0.05%
2022/04/25	5	47.98	5	47.19	45.10	0	1,990	0.00%
2022/04/22	1	45.10	0	0.00	45.10	1	2,002	0.05%
2022/04/20	0	0.00	2	43.60	44.10	-2	2,650	-0.08%
2022/04/19	0	0.00	3	42.60	42.85	-3	2,866	-0.10%
2022/04/14	0	0.00	4	42.48	43.00	-4	3,449	-0.12%
2022/04/13	0	0.00	2	42.35	42.00	-2	3,553	-0.06%
2022/04/12	2	42.80	0	0.00	42.70	2	3,603	0.06%
2022/04/08	1	43.25	0	0.00	42.90	1	3,683	0.03%
2022/04/07	13	44.39	10	44.17	44.45	3	3,668	0.08%
2022/04/06	3	46.30	2	46.53	45.80	1	3,603	0.03%
2022/04/01	16	45.98	14	45.85	45.30	2	3,531	0.06%
2022/03/31	3	45.00	1	44.49	45.20	2	3,426	0.06%
2022/03/30	2	43.95	0	0.00	43.85	2	3,357	0.06%
2022/03/29	1.1	43.38	4	43.21	44.05	-3	3,289	-0.09%
2022/03/28	2	44.70	0	44.85	44.85	2	3,240	0.06%
2022/03/25	1	41.65	0	0.00	40.80	1	3,195	0.03%
2022/03/24	0.1	40.95	0	0.00	41.90	0.1	3,188	0.00%
2022/03/22	0	0.00	26	40.25	40.30	-26	3,228	-0.81%
2022/03/21	0.1	40.90	1	40.50	40.60	-1	3,227	-0.03%
2022/03/15	0.4	39.75	0	0.00	39.60	0.4	3,297	0.01%
2022/03/04	6	40.80	0	0.00	40.65	6	3,598	0.17%
2022/03/03	10.1	41.25	0	0.00	41.45	10.1	3,643	0.28%
2022/03/02	10	41.00	0	0.00	41.05	10	3,682	0.27%
2022/03/01	0	40.95	0	0.00	41.00	0	3,682	0.00%
2022/02/25	0	0.00	1	40.45	40.80	-1	3,676	-0.03%
2022/02/24	2	41.80	19	40.78	40.85	-17	3,674	-0.46%
2022/02/23	0	0.00	1	41.75	42.80	-1	3,662	-0.03%
2022/02/22	4	43.31	0	0.00	42.05	4	3,650	0.11%
2022/02/21	6	43.81	0	0.00	43.85	6	3,638	0.16%
2022/02/18	10	44.32	1	44.65	44.55	9	3,628	0.25%
2022/02/16	1	44.10	2	44.15	44.25	-1	3,626	-0.03%
2022/02/15	1	44.73	3	44.58	44.55	-2	3,612	-0.05%
2022/02/14	0	45.65	0	0.00	45.10	0	3,607	0.00%
2022/02/10	1	47.86	1	47.70	47.10	0	3,551	0.00%
2022/02/09	2	46.38	2	46.70	47.30	0	3,536	0.00%
2022/02/08	1	45.80	1	46.15	46.05	0	3,522	0.00%
2022/02/07	2.1	46.61	3	47.22	46.65	-0.9	3,505	-0.03%
2022/01/26	1	48.65	4	49.33	49.80	-3	3,472	-0.09%
2022/01/25	2	52.24	0	0.00	50.60	2	3,427	0.06%
2022/01/24	59	53.88	58	53.59	54.20	1	3,381	0.03%
2022/01/21	5	52.44	4	52.68	52.50	1	3,222	0.03%
2022/01/20	3	50.93	12	51.28	50.80	-9	3,104	-0.29%
2022/01/19	8	54.63	8	54.46	53.50	0	3,054	0.00%
2022/01/18	40	54.41	46.5	54.46	54.30	-6.5	3,018	-0.22%
2022/01/17	30	56.26	32	55.53	55.80	-2	2,930	-0.07%
2022/01/14	48	56.91	41.3	56.43	55.00	6.7	2,781	0.24%
2022/01/13	45.4	55.34	35	56.13	57.00	10.4	2,420	0.43%
2022/01/12	11	52.85	21	52.30	53.00	-10	2,107	-0.47%
2022/01/11	20	57.37	56	55.96	52.30	-36	1,884	-1.91%
2022/01/10	4	56.78	310	56.04	58.10	-306	1,564	-19.56%	大賣/鉅額交易
2022/01/07	371	52.82	6	50.56	52.90	365	1,459	25.00%	大買/鉅額交易
2022/01/06	1	48.60	0	0.00	48.10	1	1,280	0.08%
2022/01/05	4	48.60	4	46.65	46.90	0	1,166	0.00%
2022/01/04	2	48.30	4	48.56	47.70	-2	1,109	-0.18%
2022/01/03	1	45.75	3	45.95	45.60	-2	1,001	-0.20%
2021/12/30	0	0.00	10	45.43	45.50	-10	996	-1.00%
2021/12/28	2	44.90	0	0.00	44.80	2	1,007	0.20%
2021/12/27	10	45.35	0	0.00	45.10	10	1,028	0.97%
2021/12/17	1	45.75	6	46.28	45.50	-5	1,074	-0.47%
2021/12/15	1	44.70	0	0.00	44.70	1	1,036	0.10%
2021/12/14	0	0.00	1	45.75	44.60	-1	1,051	-0.10%
2021/12/10	1	46.30	0	0.00	45.70	1	1,058	0.09%
2021/12/08	0	0.00	2	45.25	45.15	-2	1,058	-0.19%
2021/12/07	1	46.30	0	0.00	46.05	1	1,108	0.09%
2021/12/06	1	46.65	1	47.65	46.80	0	1,443	0.00%
2021/12/03	4	47.40	3	46.95	48.00	1	1,665	0.06%
2021/12/02	10	48.77	6	48.56	48.55	4	1,748	0.23%
2021/12/01	8	47.46	7	46.68	46.70	1	1,713	0.06%
2021/11/30	2	44.95	2	43.95	44.05	0	1,644	0.00%
2021/11/25	1	39.95	0	0.00	39.90	1	1,485	0.07%
2021/11/23	1	40.50	0	0.00	40.00	1	1,510	0.07%
2021/11/22	2	40.50	2	40.83	41.00	0	1,506	0.00%
2021/11/19	1	39.70	0	0.00	39.70	1	1,507	0.07%
2021/11/18	1	39.65	0	0.00	39.65	1	1,513	0.07%
2021/11/17	1	39.85	0	0.00	39.70	1	1,525	0.07%
2021/11/11	1	39.95	0	0.00	40.00	1	1,604	0.06%
2021/11/02	0	0.00	1	41.70	41.30	-1	1,709	-0.06%
2021/10/26	0	0.00	1	40.60	41.15	-1	1,746	-0.06%
2021/10/21	0	0.00	1	40.30	40.20	-1	1,763	-0.06%
2021/10/20	1	40.10	1	39.45	39.45	0	1,765	0.00%
2021/10/13	1	39.00	0	0.00	39.00	1	1,876	0.05%
2021/10/04	1	41.90	0	0.00	40.20	1	2,025	0.05%
2021/10/01	1	43.30	0	0.00	42.10	1	2,016	0.05%
2021/09/29	0	0.00	10	43.62	43.40	-10	2,019	-0.50%
2021/09/28	0.2	45.80	1	45.80	45.30	-0.8	2,043	-0.04%
2021/09/27	0.1	46.10	0	0.00	45.75	0.1	2,106	0.00%
2021/09/24	1	47.65	0	0.00	47.65	1	2,145	0.05%
2021/09/23	10	48.05	0	0.00	48.00	10	2,160	0.46%
2021/09/17	0.1	50.50	0	0.00	50.20	0.1	2,154	0.00%
2021/09/15	0	0.00	1	50.00	50.10	-1	2,151	-0.05%
2021/09/14	1	52.20	1	52.60	51.70	0	2,139	0.00%
2021/09/13	1	51.60	0	0.00	51.60	1	2,121	0.05%
2021/09/10	0	0.00	1	56.10	55.30	-1	2,096	-0.05%
2021/09/09	7	61.67	10	61.82	59.20	-3	2,039	-0.15%
2021/09/08	9	61.91	7	63.10	63.30	2	1,679	0.12%
2021/09/07	7.1	54.04	5	56.00	57.60	2.1	1,439	0.15%
2021/09/06	3	51.97	0	0.00	52.40	3	1,356	0.22%
2021/09/03	0	0.00	3	49.70	49.95	-3	1,336	-0.22%
2021/08/27	0.1	49.80	0	0.00	49.85	0.1	1,432	0.01%
2021/08/24	5	49.20	0	0.00	49.10	5	1,526	0.33%
2021/08/23	1	49.75	3	50.07	50.10	-2	1,565	-0.13%
2021/08/19	0.1	49.95	2	51.20	49.50	-1.9	1,631	-0.12%
2021/08/16	0	52.00	0	0.00	51.40	0	1,903	0.00%
2021/08/13	4	54.93	0	0.00	54.70	4	2,057	0.19%
2021/08/12	0	54.70	1	55.60	53.90	-1	2,205	-0.04%
2021/08/11	0	0.00	3	57.90	57.20	-3	2,423	-0.12%
2021/08/05	0	0.00	1	61.70	61.50	-1	3,693	-0.03%
2021/08/04	1	63.10	0	0.00	62.30	1	4,003	0.02%
2021/08/02	1	61.40	3	62.50	63.50	-2	4,212	-0.05%
2021/07/30	0	0.00	3	62.40	61.80	-3	4,200	-0.07%
2021/07/29	1	64.70	5	63.66	64.00	-4	4,193	-0.10%
2021/07/28	1	64.20	2	66.00	64.10	-1	4,191	-0.02%
2021/07/27	0	0.00	2	66.95	66.30	-2	4,217	-0.05%
2021/07/23	0	0.00	2	66.85	67.00	-2	4,331	-0.05%
2021/07/22	331	66.39	0	0.00	67.50	331	4,354	7.60%	大買/鉅額交易
2021/07/21	1	66.92	30.5	69.10	67.10	-29.5	4,351	-0.68%
2021/07/20	2	70.70	1	68.30	70.20	1	4,348	0.02%
2021/07/19	2	69.55	2	70.00	68.50	0	4,306	0.00%
2021/07/16	1	72.00	53	72.01	71.70	-52	4,293	-1.21%
2021/07/15	5	74.24	260	73.36	73.80	-255	4,280	-5.96%	大賣/鉅額交易
2021/07/14	15	89.40	0	0.00	89.10	15	4,245	0.35%
2021/07/13	0	0.00	2	90.00	88.80	-2	4,242	-0.05%
2021/07/12	0	0.00	1	90.90	90.90	-1	4,225	-0.02%
2021/07/09	4	92.65	2	92.75	92.00	2	4,231	0.05%
2021/07/08	0	0.00	1	91.10	91.80	-1	4,232	-0.02%
2021/07/07	1	90.90	0	0.00	90.20	1	4,244	0.02%
2021/07/06	2	89.90	1	90.30	90.30	1	4,279	0.02%
2021/07/05	0	0.00	51	90.41	90.40	-51	4,283	-1.19%
2021/07/02	6	94.37	5	93.36	92.90	1	4,264	0.02%
2021/07/01	16	92.50	8	91.95	94.00	8	4,222	0.19%
2021/06/30	5	90.60	1	88.70	90.50	4	4,246	0.09%
2021/06/25	0	0.00	1	87.90	88.20	-1	4,619	-0.02%
2021/06/23	0	0.00	1	86.30	87.50	-1	4,654	-0.02%
2021/06/22	1	86.80	1	87.00	86.70	0	4,665	0.00%
2021/06/21	14	87.17	3	87.20	87.20	11	4,726	0.23%
2021/06/18	22	87.91	2	87.95	88.10	20	4,856	0.41%
2021/06/17	2	87.90	1	87.90	87.90	1	4,891	0.02%
2021/06/16	3	88.50	0	0.00	88.40	3	4,945	0.06%
2021/06/11	0	0.00	3	89.50	89.20	-3	4,991	-0.06%
2021/06/09	0	0.00	1	92.30	92.40	-1	5,085	-0.02%
2021/06/08	224	91.93	0	0.00	91.80	224	5,154	4.35%	大買/鉅額交易
2021/06/07	0	0.00	2	92.60	92.00	-2	5,184	-0.04%
2021/06/04	3	94.80	150	95.67	92.20	-147	5,202	-2.83%	大賣/鉅額交易
2021/06/03	2.5	93.06	1	93.50	93.20	1.5	5,261	0.03%
2021/06/02	103	90.80	1	91.90	92.20	102	5,257	1.94%	大買/鉅額交易
2021/06/01	25	90.40	3	90.23	91.20	22	5,267	0.42%
2021/05/31	56	89.72	1	90.00	89.80	55	5,274	1.04%
2021/05/28	3	92.60	9	91.50	91.60	-6	5,246	-0.11%
2021/05/26	10	91.33	18	91.69	90.90	-8	5,291	-0.15%
2021/05/25	2	89.20	46	89.44	88.30	-44	5,270	-0.83%
2021/05/24	4	93.18	44	95.50	91.30	-40	5,197	-0.77%
2021/05/21	11	96.64	30	92.46	92.30	-19	5,098	-0.37%
2021/05/20	15	102.27	11	101.81	98.50	4	4,966	0.08%
2021/05/19	8	101.26	15	103.13	100.00	-7	4,829	-0.14%
2021/05/18	64	109.48	95	110.85	110.00	-31	4,621	-0.67%
2021/05/14	352	108.86	327	114.85	105.00	25	4,237	0.59%	大買/大賣/
2021/05/12	67	100.68	235	102.54	103.00	-168	3,507	-4.79%	大賣/鉅額交易
2021/05/11	50	93.46	3	91.33	93.90	47	3,248	1.45%
2021/05/06	1	84.50	4	84.18	84.50	-3	3,292	-0.09%
2021/05/04	0	0.00	0.1	88.00	85.10	-0.1	3,498	0.00%
2021/05/03	3	91.03	1	90.60	87.70	2	3,666	0.05%
2021/04/28	0	0.00	4	87.90	87.30	-4	4,042	-0.10%
2021/04/27	0	0.00	1	90.10	89.70	-1	4,317	-0.02%
2021/04/23	0	0.00	1	87.70	88.40	-1	4,717	-0.02%
2021/04/22	11	90.47	0	0.00	88.70	11	4,747	0.23%
2021/04/21	3	90.93	2	90.80	90.90	1	4,770	0.02%
2021/04/20	5	90.74	0	0.00	90.80	5	4,916	0.10%
2021/04/19	2	91.00	0	0.00	91.40	2	5,162	0.04%
2021/04/15	0.1	87.00	0	0.00	88.60	0.1	5,241	0.00%
2021/04/14	6	85.33	0	0.00	85.30	6	5,242	0.11%
2021/04/13	0	0.00	2	88.30	87.00	-2	5,257	-0.04%
2021/04/12	1	88.50	8	88.51	88.30	-7	5,270	-0.13%
2021/04/09	0	0.00	1	91.30	90.80	-1	5,255	-0.02%
2021/04/07	3	90.60	0	0.00	92.00	3	5,363	0.06%
2021/04/06	0	0.00	1	90.80	91.60	-1	5,392	-0.02%
2021/04/01	6	95.22	0	0.00	94.40	6	5,345	0.11%
2021/03/31	18.1	96.65	5	95.60	95.20	13.1	5,343	0.25%
2021/03/29	1	89.90	0	0.00	91.80	1	5,612	0.02%
2021/03/25	0	0.00	1	87.90	88.00	-1	5,803	-0.02%
2021/03/24	0	0.00	1	87.80	88.40	-1	5,821	-0.02%
2021/03/23	2	88.35	10	87.80	86.40	-8	5,788	-0.14%
2021/03/22	0	0.00	13	94.07	95.90	-13	5,820	-0.22%
2021/03/19	11	94.69	5	93.20	94.10	6	5,808	0.10%
2021/03/18	16	93.18	0	0.00	93.40	16	5,801	0.28%
2021/03/17	3	92.17	5	91.90	91.40	-2	5,870	-0.03%
2021/03/16	0	0.00	1	90.00	93.00	-1	5,874	-0.02%
2021/03/12	1	88.30	2	87.40	88.50	-1	5,925	-0.02%
2021/03/11	0	0.00	8	85.19	85.30	-8	5,961	-0.13%
2021/03/09	2	90.60	1	91.50	87.80	1	5,991	0.02%
2021/03/08	1	86.00	0	0.00	86.00	1	5,908	0.02%
2021/03/05	0	0.00	1	84.50	84.70	-1	5,918	-0.02%
2021/03/04	1	83.30	0	0.00	83.30	1	5,944	0.02%
2021/02/26	1	83.90	2	83.70	82.50	-1	6,089	-0.02%
2021/02/25	2	82.20	2	79.65	82.00	0	6,070	0.00%
2021/02/24	1	78.00	1	78.80	77.80	0	6,091	0.00%
2021/02/23	1	80.50	6	78.78	78.60	-5	6,113	-0.08%
2021/02/18	1	75.50	16	76.09	76.30	-15	6,393	-0.23%
2021/02/17	2	76.75	13	76.48	75.50	-11	6,387	-0.17%
2021/02/05	15	84.38	0	0.00	83.50	15	6,375	0.24%
2021/02/03	1	86.40	3	85.67	85.60	-2	6,426	-0.03%
2021/02/02	5	86.90	1	84.40	87.00	4	6,580	0.06%
2021/02/01	15	86.43	11	85.48	85.40	4	6,586	0.06%
2021/01/29	7	85.14	20	84.84	84.20	-13	6,498	-0.20%
2021/01/28	2	88.40	13.3	87.83	85.20	-11.3	6,547	-0.17%
2021/01/27	0	0.00	1	91.00	91.00	-1	6,511	-0.02%
2021/01/26	15	94.91	15	96.72	94.00	0	6,510	0.00%
2021/01/25	45	96.79	12	97.18	95.60	33	6,453	0.51%
2021/01/22	10	95.10	21	91.66	91.40	-11	6,372	-0.17%
2021/01/21	42.2	95.57	136	95.86	93.40	-93.8	6,719	-1.40%	大賣/
2021/01/20	139	94.44	36	94.13	96.10	103	6,391	1.61%	大買/鉅額交易
2021/01/19	12.1	86.40	5	85.42	87.40	7.1	6,292	0.11%
2021/01/18	5	84.36	11	85.65	83.60	-6	6,212	-0.10%
2021/01/15	1	80.40	7	82.27	80.30	-6	5,955	-0.10%
2021/01/14	2	84.55	4	85.15	83.60	-2	6,122	-0.03%
2021/01/13	2	85.70	1	84.00	84.40	1	6,134	0.02%
2021/01/12	27	85.35	31	86.58	88.80	-4	6,320	-0.06%
2021/01/11	1	80.00	2	80.40	80.80	-1	6,244	-0.02%
2021/01/08	0	0.00	5	82.52	82.10	-5	6,288	-0.08%
2021/01/07	0	0.00	5	86.40	85.20	-5	6,310	-0.08%
2021/01/06	0	0.00	23	89.36	86.50	-23	6,339	-0.36%
2021/01/05	20	91.00	0	0.00	89.50	20	6,412	0.31%
2021/01/04	0	0.00	15	89.49	89.20	-15	6,501	-0.23%
2020/12/31	2	91.25	1	91.50	90.50	1	6,538	0.02%
2020/12/29	9	90.23	13	88.23	87.50	-4	6,727	-0.06%
2020/12/28	1	91.70	2	91.60	90.70	-1	6,821	-0.01%
2020/12/25	8	92.23	31	92.68	91.20	-23	6,877	-0.33%
2020/12/24	5	95.36	32	95.79	94.00	-27	6,914	-0.39%
2020/12/23	38	101.93	9	101.72	96.90	29	6,966	0.42%
2020/12/22	39	93.76	5	97.88	99.10	34	6,625	0.51%
2020/12/21	2	91.00	3	92.53	90.10	-1	6,523	-0.02%
2020/12/18	1	92.10	0	0.00	90.10	1	6,462	0.02%
2020/12/17	1	91.30	3	90.83	90.70	-2	6,504	-0.03%
2020/12/16	4	85.35	5	88.30	91.30	-1	6,533	-0.02%
2020/12/14	5	90.96	7	89.89	91.10	-2	6,419	-0.03%
2020/12/11	1	91.00	27	90.34	90.20	-26	6,409	-0.41%
2020/12/09	1	98.10	0	0.00	97.90	1	6,490	0.02%
2020/12/08	2	99.60	5	101.84	100.50	-3	6,520	-0.05%
2020/12/07	6	97.65	7	98.74	95.40	-1	6,469	-0.02%
2020/12/04	9	100.56	9	100.00	100.00	0	6,435	0.00%
2020/12/03	5	101.80	6.2	100.16	100.00	-1.2	6,471	-0.02%
2020/12/02	1	104.50	0.1	108.00	103.00	0.9	6,437	0.01%
2020/12/01	21	107.98	18.2	108.99	106.00	2.8	6,469	0.04%
2020/11/30	1	106.50	1	107.00	106.50	0	6,454	0.00%
2020/11/27	6	105.58	2.3	106.63	106.00	3.7	6,418	0.06%
2020/11/26	2.2	104.86	3	103.50	105.00	-0.8	6,365	-0.01%
2020/11/25	7.1	106.20	11	104.77	104.00	-3.9	6,389	-0.06%
2020/11/24	2	110.00	0	0.00	107.50	2	6,528	0.03%
2020/11/23	9	108.61	10	109.70	112.50	-1	6,554	-0.02%
2020/11/20	0	0.00	3	112.67	111.50	-3	6,541	-0.05%
2020/11/18	53	105.70	56	106.92	113.50	-3	6,576	-0.05%
2020/11/17	144	111.91	10	111.70	111.00	134	6,544	2.05%	大買/鉅額交易
2020/11/16	40	121.88	30	123.50	122.50	10	6,586	0.15%
2020/11/13	0	0.00	2	124.50	122.00	-2	6,697	-0.03%
2020/11/12	41	121.04	0	0.00	120.50	41	6,786	0.60%
2020/11/11	3	121.83	2	121.50	123.00	1	6,916	0.01%
2020/11/10	2	123.00	0.5	122.00	121.50	1.5	7,103	0.02%
2020/11/09	91	135.03	93	135.84	135.00	-2	7,175	-0.03%
2020/11/05	32	133.67	35	135.01	133.50	-3	7,603	-0.04%
2020/11/04	4	132.88	2	132.00	132.50	2	7,725	0.03%
2020/11/03	2	136.50	2	136.00	134.50	0	8,137	0.00%
2020/11/02	1	132.50	14	136.11	136.50	-13	8,164	-0.16%
2020/10/30	10	138.70	1	135.50	135.50	9	8,130	0.11%
2020/10/29	54	140.59	58	141.70	141.50	-4	8,094	-0.05%
2020/10/28	42	131.52	3	131.67	132.00	39	7,749	0.50%
2020/10/27	17	136.41	5	134.50	132.00	12	7,731	0.16%
2020/10/26	1	131.00	6	136.08	130.00	-5	7,568	-0.07%
2020/10/23	3	135.00	0	0.00	135.00	3	7,576	0.04%
2020/10/22	7	137.79	6	137.08	137.50	1	7,581	0.01%
2020/10/21	0	0.00	7	132.71	133.50	-7	7,437	-0.09%
2020/10/20	213	134.06	214	132.43	133.00	-1	7,451	-0.01%	大買/大賣/
2020/10/19	146	130.37	151	131.25	129.50	-5	7,631	-0.07%	大買/大賣/
2020/10/16	1	133.00	6	132.67	134.50	-5	7,644	-0.07%
2020/10/15	3	125.17	13	125.85	122.50	-10	7,868	-0.13%
2020/10/14	7	124.00	2	124.25	124.50	5	8,145	0.06%
2020/10/13	9	122.56	5	122.50	124.50	4	8,265	0.05%
2020/10/12	4	130.38	59	133.59	123.00	-55	8,248	-0.67%
2020/10/08	6	132.17	6	134.25	132.00	0	8,194	0.00%
2020/10/07	2	135.00	3	136.00	135.00	-1	8,236	-0.01%
2020/10/06	57	140.17	117	142.72	135.00	-60	8,350	-0.72%	大賣/
2020/10/05	61	137.75	158	138.79	139.00	-97	8,324	-1.17%	大賣/
2020/09/30	16	126.47	2	126.75	126.50	14	8,250	0.17%
2020/09/29	2	119.00	7	121.07	120.00	-5	8,289	-0.06%
2020/09/28	24	121.33	21	118.79	120.00	3	8,311	0.04%
2020/09/25	25	136.86	0	0.00	126.00	25	8,292	0.30%
2020/09/24	131	138.51	162	139.96	139.00	-31	8,254	-0.38%	大買/大賣/
2020/09/23	158	138.01	7	139.36	138.50	151	8,343	1.81%	大買/鉅額交易
2020/09/22	35	138.51	34	141.29	137.50	1	8,483	0.01%
2020/09/21	6	139.75	4	140.13	138.50	2	8,612	0.02%
2020/09/18	3	137.17	9	136.22	136.50	-6	8,756	-0.07%
2020/09/17	9	140.67	70	140.50	138.00	-61	8,938	-0.68%
2020/09/16	6	139.50	84	138.43	138.50	-78	9,129	-0.85%
2020/09/15	1	142.50	2	143.50	141.50	-1	9,310	-0.01%
2020/09/14	9	142.17	3	143.83	146.00	6	9,432	0.06%
2020/09/11	1	134.50	7	130.50	133.00	-6	9,446	-0.06%
2020/09/10	4	139.88	1	139.50	137.50	3	9,479	0.03%
2020/09/09	6	141.08	0	0.00	140.50	6	9,584	0.06%
2020/09/08	4	150.88	5	152.00	146.00	-1	9,731	-0.01%
2020/09/07	6	151.08	1	149.50	149.00	5	9,958	0.05%
2020/09/04	3	156.83	12	154.88	153.50	-9	10,299	-0.09%
2020/09/03	6	154.75	1	155.00	156.00	5	10,642	0.05%
2020/09/02	1	155.00	1	156.50	155.50	0	10,896	0.00%
2020/09/01	2	155.25	2	154.50	154.00	0	10,887	0.00%
2020/08/31	3	158.67	0	0.00	157.50	3	10,857	0.03%
2020/08/28	12	161.04	5	162.30	156.50	7	10,792	0.06%
2020/08/27	3	152.17	2	153.25	156.00	1	10,595	0.01%
2020/08/26	4	149.63	6	152.75	154.00	-2	10,525	-0.02%
2020/08/25	157	151.47	20	152.88	150.00	137	10,441	1.31%	大買/鉅額交易
2020/08/24	2	156.00	142	155.51	155.00	-140	10,369	-1.35%	大賣/鉅額交易
2020/08/21	1	154.00	1	156.00	159.00	0	10,316	0.00%
2020/08/20	154	150.30	8	153.31	154.00	146	10,234	1.43%	大買/鉅額交易
2020/08/19	3	160.17	3	158.83	158.50	0	10,109	0.00%
2020/08/18	14	162.68	30	161.03	158.00	-16	10,015	-0.16%
2020/08/17	99	165.82	96	170.41	166.00	3	9,902	0.03%
2020/08/14	30	163.08	78	160.65	165.00	-48	9,774	-0.49%
2020/08/13	71	160.15	85	163.55	153.50	-14	9,668	-0.14%
2020/08/12	12	168.00	34	171.18	165.00	-22	9,471	-0.23%
2020/08/11	25	182.84	80	183.95	178.50	-55	9,219	-0.60%
2020/08/10	84	195.39	127	196.19	198.00	-43	8,986	-0.48%	大賣/
2020/08/07	137	194.40	186	197.75	192.50	-49	8,807	-0.56%	大買/大賣/
2020/08/06	116	193.80	10	196.55	196.00	106	8,391	1.26%	大買/鉅額交易
2020/08/05	9	184.22	10	185.50	182.00	-1	8,330	-0.01%
2020/08/04	15	180.60	215	184.12	185.50	-200	8,335	-2.40%	大賣/鉅額交易
2020/08/03	282	184.15	90	184.03	184.50	192	8,290	2.32%	大買/鉅額交易
2020/07/31	7	165.86	3	166.33	168.00	4	8,226	0.05%
2020/07/30	11	161.09	3	165.17	166.00	8	8,246	0.10%
2020/07/29	7	161.43	5	163.10	161.50	2	8,215	0.02%
2020/07/28	1	159.00	6	165.50	157.00	-5	8,179	-0.06%
2020/07/27	6	159.17	13	160.69	162.00	-7	8,196	-0.09%
2020/07/24	13	163.38	9	164.56	165.50	4	8,240	0.05%
2020/07/23	38	174.83	31	175.81	171.00	7	8,337	0.08%
2020/07/22	14	163.64	18	164.58	166.50	-4	7,916	-0.05%
2020/07/21	24	152.75	96	151.80	151.50	-72	7,845	-0.92%
2020/07/20	107	147.78	36	147.67	150.50	71	8,024	0.88%	大買/
2020/07/17	86.1	145.94	12	144.88	137.00	74.1	7,931	0.93%
2020/07/16	5	152.40	84	151.83	152.00	-79	7,829	-1.01%
2020/07/15	19	161.00	11	157.59	153.50	8	7,910	0.10%
2020/07/14	6	168.33	6	168.33	161.00	0	7,977	0.00%
2020/07/13	24	168.46	24	169.75	160.00	0	8,076	0.00%
2020/07/10	24	161.85	19	159.92	162.00	5	8,056	0.06%
2020/07/09	9.1	156.14	13	155.15	151.50	-4	8,080	-0.05%
2020/07/08	13	155.42	13	155.81	157.00	0	8,197	0.00%
2020/07/07	29	160.17	36	158.99	153.00	-7	8,226	-0.09%
2020/07/06	22	157.68	18	158.19	159.50	4	8,290	0.05%
2020/07/03	10	163.30	5	166.00	162.00	5	8,395	0.06%
2020/07/02	8	170.75	6	173.00	167.50	2	8,638	0.02%
2020/07/01	35	166.31	35	166.06	169.00	0	8,693	0.00%
2020/06/30	29	165.60	35	165.70	165.00	-6	8,718	-0.07%
2020/06/29	15	163.87	14	168.07	171.00	1	8,567	0.01%
2020/06/24	24	158.67	19	163.66	155.50	5	8,441	0.06%
2020/06/23	33	169.21	36	168.22	166.50	-3	8,352	-0.04%
2020/06/22	19	171.55	5	170.00	167.50	14	8,271	0.17%
2020/06/19	36	181.82	29	181.74	178.00	7	8,288	0.08%
2020/06/18	8	189.44	10	192.65	191.00	-2	8,171	-0.02%
2020/06/17	15	187.97	5	187.00	185.50	10	8,142	0.12%
2020/06/16	4	184.50	4	185.50	183.00	0	8,111	0.00%
2020/06/15	11	187.91	10	192.95	185.00	1	8,113	0.01%
2020/06/12	38	188.39	39	188.18	189.00	-1	8,098	-0.01%
2020/06/11	18	203.69	29	194.66	185.50	-11	8,031	-0.14%
2020/06/10	16	207.06	14	207.14	206.00	2	7,903	0.03%
2020/06/09	4	191.88	11	189.18	198.50	-7	7,694	-0.09%
2020/06/08	1	178.00	0	0.00	180.50	1	7,829	0.01%
2020/06/05	1	189.00	0	0.00	189.00	1	8,050	0.01%
2020/06/04	0	0.00	1	179.50	179.50	-1	8,214	-0.01%
2020/06/02	2	162.00	4	159.00	162.00	-2	8,992	-0.02%
2020/06/01	3	175.00	3	180.00	176.50	0	9,114	0.00%
2020/05/29	2	180.00	8	181.38	180.00	-6	9,395	-0.06%
2020/05/28	3	166.00	0	0.00	170.00	3	9,614	0.03%
2020/05/27	12.2	161.57	9	156.22	165.00	3.2	10,268	0.03%
2020/05/26	15	174.23	3	173.00	163.00	12	10,718	0.11%
2020/05/25	1	175.00	2	171.50	178.00	-1	10,821	-0.01%
2020/05/22	0	0.00	1	180.00	178.00	-1	11,065	-0.01%
2020/05/21	0	0.00	63	164.00	164.00	-63	11,127	-0.57%
2020/05/20	62	149.49	1	149.50	149.50	61	11,102	0.55%
2020/05/15	0	0.00	2.2	111.64	113.00	-2.2	10,880	-0.02%
2020/05/14	1	104.00	0	0.00	103.00	1	10,855	0.01%
2020/05/13	12	99.78	0	0.00	104.00	12	10,816	0.11%
2020/05/12	0.2	94.90	8	90.63	94.90	-7.8	10,786	-0.07%
2020/05/11	1	90.50	1	88.90	87.00	0	10,787	0.00%
2020/05/08	0	0.00	5	90.06	90.00	-5	10,754	-0.05%
2020/05/07	0	0.00	6	98.67	100.00	-6	10,751	-0.06%
2020/05/06	3	109.33	3	110.00	100.00	0	10,806	0.00%
2020/05/05	0	0.00	1	105.50	105.50	-1	10,852	-0.01%
2020/05/04	1	96.20	0	0.00	96.20	1	11,005	0.01%
2020/04/30	4	84.60	4	83.65	87.50	0	11,388	0.00%
2020/04/29	9	86.93	7	86.46	90.00	2	11,315	0.02%
2020/04/28	29	82.37	26.2	81.52	81.90	2.8	11,206	0.02%
2020/04/27	13	74.59	13	74.28	76.70	0	11,028	0.00%
2020/04/24	15.1	68.80	12	69.04	69.80	3.1	11,031	0.03%
2020/04/23	39.1	61.34	145	61.10	63.50	-106	11,024	-0.96%	大賣/鉅額交易
2020/04/22	131	58.69	38	57.24	59.20	93	10,510	0.88%	大買/
2020/04/21	32	54.10	29	53.78	53.90	3	10,312	0.03%
2020/04/20	40.1	54.35	37	54.52	54.90	3.1	10,244	0.03%
2020/04/17	11	51.74	61	51.50	53.00	-50	10,072	-0.50%
2020/04/16	29	52.60	31	53.15	52.70	-2	9,951	-0.02%
2020/04/15	39	51.89	35	51.23	50.30	4	9,760	0.04%
2020/04/14	39	53.88	112	53.39	52.70	-73	9,609	-0.76%	大賣/
2020/04/13	106	49.59	62	49.66	51.20	44	9,365	0.47%	大買/
2020/04/10	84	48.09	266	48.08	46.60	-182	9,253	-1.97%	大賣/鉅額交易
2020/04/09	253	46.85	42	46.45	47.60	211	9,141	2.31%	大買/鉅額交易
2020/04/08	54	46.67	61	45.75	45.50	-7	9,055	-0.08%
2020/04/07	136	46.10	319	45.22	46.00	-183	8,851	-2.07%	大買/大賣/鉅額交易
2020/04/06	256	42.26	70	40.64	42.80	186	8,495	2.19%	大買/鉅額交易
2020/04/01	190	38.35	166	38.78	38.95	24	8,288	0.29%	大買/大賣/
2020/03/31	26	37.57	43	37.44	37.60	-17	8,092	-0.21%
2020/03/30	19	37.58	18	37.49	37.40	1	8,026	0.01%
2020/03/27	54	37.97	217	38.07	37.10	-163	7,936	-2.05%	大賣/鉅額交易
2020/03/26	207	38.52	181	38.78	38.50	26	7,794	0.33%	大買/大賣/
2020/03/25	310	38.77	334	38.23	37.60	-24	7,639	-0.31%	大買/大賣/
2020/03/24	88	36.51	18	36.84	37.25	70	7,392	0.95%
2020/03/23	107	37.37	19	37.19	36.70	88	7,287	1.21%	大買/
2020/03/20	29	36.68	27.6	36.45	36.20	1.5	7,150	0.02%
2020/03/19	65	36.38	309	36.51	35.85	-244	7,043	-3.46%	大賣/鉅額交易
2020/03/18	313	37.87	78	37.97	38.00	235	6,861	3.42%	大買/鉅額交易
2020/03/17	104	38.13	155	38.54	37.40	-51	6,639	-0.77%	大買/大賣/
2020/03/16	254	37.50	165	37.61	38.10	89	6,396	1.39%	大買/大賣/
2020/03/13	34	35.06	24	34.48	34.65	10	6,136	0.16%
2020/03/12	136.1	38.96	256	39.41	37.75	-120	5,927	-2.02%	大買/大賣/鉅額交易
2020/03/11	386	38.57	275	38.71	38.95	111	5,499	2.02%	大買/大賣/鉅額交易
2020/03/10	51	37.23	64	36.76	35.80	-13	5,250	-0.25%
2020/03/09	71	39.94	214.3	40.10	39.00	-143.3	5,065	-2.83%	大賣/鉅額交易
2020/03/06	327.5	41.58	186	40.06	39.75	141.5	4,763	2.97%	大買/大賣/鉅額交易
2020/03/05	49	37.38	77	37.70	38.05	-28	4,243	-0.66%
2020/03/04	54	38.40	24	38.12	37.60	30	4,082	0.73%
2020/03/03	27.2	37.20	76	37.30	37.05	-48.8	3,778	-1.29%
2020/03/02	156	37.73	491	37.32	38.30	-335	3,522	-9.51%	大買/大賣/鉅額交易
2020/02/27	727.1	36.60	461	36.38	36.65	266.1	2,833	9.39%	大買/大賣/鉅額交易
2020/02/26	182	33.62	36	33.28	33.35	146	2,335	6.25%	大買/鉅額交易
2020/02/25	14	33.07	346	32.91	32.00	-332	2,178	-15.24%	大賣/鉅額交易
2020/02/24	338	31.88	1	31.90	31.90	337	1,882	17.90%	大買/鉅額交易
2020/02/21	0	0.00	0.4	29.10	29.00	-0.4	1,779	-0.02%
2020/02/17	4	27.24	0	0.00	27.10	4	1,726	0.23%
2020/02/13	3	25.30	0	0.00	26.20	3	1,704	0.18%
2020/02/12	0	0.00	8	26.16	25.60	-8	1,683	-0.48%
2020/02/11	0	0.00	6	27.20	27.15	-6	1,635	-0.37%
2020/02/10	6	28.55	3	28.05	28.40	3	1,601	0.19%
2020/02/07	11	31.01	27	30.31	31.15	-16	1,556	-1.03%
2020/02/06	10	28.50	9	29.37	28.35	1	1,436	0.07%
2020/02/05	30	30.80	14	31.13	31.50	16	1,332	1.20%
2020/02/04	210	29.70	689	29.64	29.70	-479	1,164	-41.13%	大買/大賣/鉅額交易
2020/02/03	10	27.00	0	0.00	27.00	10	755	1.32%
2020/01/20	460	20.35	0	0.00	20.35	460	747	61.57%	大買/鉅額交易
2020/01/17	34	18.76	0	0.00	18.50	34	631	5.38%
2020/01/15	0	0.00	5	18.00	18.00	-5	492	-1.01%
2020/01/13	0	0.00	1	17.55	17.60	-1	427	-0.23%
2020/01/10	0	0.00	1	17.70	17.70	-1	417	-0.24%
2020/01/09	0	0.00	2	18.50	17.70	-2	397	-0.50%
2020/01/08	7	17.64	0	0.00	17.80	7	372	1.88%
2020/01/07	2	17.90	0	0.00	18.05	2	358	0.56%
2020/01/06	4	18.54	18	18.59	18.45	-14	334	-4.19%
2020/01/03	2	18.55	98	18.38	17.30	-96	246	-38.96%
2020/01/02	118	18.42	3	17.98	18.55	115	195	58.75%	大買/鉅額交易
2019/12/31	2	16.00	0	0.00	16.90	2	89	2.24%
2019/10/31	0	0.00	1	15.60	15.60	-1	28	-3.53%
2019/10/16	0	0.00	1	15.55	15.55	-1	30	-3.25%
2018/11/29	0	0.00	1	16.85	16.85	-1	36	-2.77%