廣華-KY (1338)-元大-竹科券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
29.15
漲跌
--
漲幅
0.00%
成交量
216張
產業
上市汽車類股▼0.30%
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	29.70	0	0.00	29.15	0	196	0.00%
2024/11/19	0	0.00	2	30.00	30.00	-2	194	-1.03%
2024/11/18	3	30.42	0	0.00	29.85	3	192	1.55%
2024/10/07	0	33.95	0	0.00	34.10	0	184	0.00%
2024/09/12	0	0.00	1	31.15	31.55	-1	176	-0.57%
2024/08/29	0	0.00	1	32.75	32.85	-1	161	-0.62%
2024/08/23	0	0.00	0	33.50	33.50	0	161	0.00%
2024/08/19	0	0.00	1	33.55	33.20	-1	147	-0.68%
2024/07/11	0	32.65	0	0.00	32.45	0	101	0.00%
2024/04/19	1	33.40	0	0.00	33.35	1	104	0.95%
2024/04/16	1	33.90	0	0.00	33.40	1	100	1.00%
2024/04/03	0	36.25	0	0.00	35.95	0	96	0.00%
2024/03/06	0	37.80	0	0.00	38.60	0	178	0.00%
2024/02/01	1	39.25	0	0.00	39.00	1	277	0.36%
2024/01/18	1	38.75	0	0.00	38.55	1	272	0.37%
2023/12/27	0	0.00	1	43.10	43.20	-1	274	-0.36%
2023/12/05	1	43.05	0	0.00	42.90	1	240	0.42%
2023/12/01	0	44.30	0	0.00	43.70	0	223	0.00%
2023/11/29	1	41.95	0	0.00	42.10	1	207	0.48%
2023/11/28	0	0.00	1	42.70	41.80	-1	208	-0.48%
2023/11/27	1	41.95	1	42.00	41.70	0	221	0.00%
2023/11/24	2	42.20	3	42.02	42.20	-1	230	-0.43%
2023/11/23	1	41.15	0	0.00	41.15	1	192	0.52%
2023/11/22	1	38.30	0	0.00	37.45	1	163	0.61%
2023/11/20	0	0.00	1	38.60	38.50	-1	156	-0.64%
2023/11/17	1	38.40	0	0.00	38.15	1	154	0.65%
2023/11/15	0	0.00	1	37.00	37.00	-1	153	-0.65%
2023/09/20	2	37.50	0	0.00	37.10	2	219	0.91%
2023/09/05	0	0.00	1	37.50	37.20	-1	204	-0.49%
2023/09/04	1	37.80	0	0.00	37.00	1	202	0.49%
2023/06/13	1	44.70	1	44.45	44.65	0	109	0.00%
2023/06/01	0	46.00	0	0.00	44.80	0	116	0.00%
2023/05/19	0	43.40	0	0.00	43.60	0	112	0.00%
2023/04/14	0	46.00	0	0.00	45.45	0	113	0.00%
2023/03/30	0	0.00	0	45.65	45.60	0	117	0.00%
2023/03/28	0	46.75	0	0.00	45.80	0	119	0.00%
2023/03/27	0	46.80	0	0.00	45.70	0	120	0.00%
2023/03/20	0	46.70	0	0.00	45.35	0	113	0.00%
2023/03/01	0	46.80	0	0.00	45.45	0	124	0.00%
2023/02/03	0	46.13	0	0.00	45.85	0	144	0.00%
2022/12/05	0	0.00	1	46.30	46.40	-1	197	-0.51%
2022/12/01	0	46.40	0	0.00	45.90	0	196	0.00%
2022/11/28	0	0.00	14	44.30	44.50	-14	199	-7.00%
2022/11/16	1	45.90	0	0.00	45.55	1	228	0.44%
2022/11/14	1	45.50	0	0.00	45.50	1	229	0.44%
2022/11/11	0	0.00	2.1	45.21	44.95	-2.1	230	-0.91%
2022/10/24	0	49.95	0	0.00	47.10	0	264	0.00%
2022/10/13	1	50.50	0	0.00	48.95	1	277	0.36%
2022/09/30	1	54.60	0	0.00	54.30	1	289	0.35%
2022/09/26	0.1	55.70	0	0.00	53.50	0.1	298	0.03%
2022/09/19	1	57.10	0	0.00	56.90	1	324	0.31%
2022/08/17	1	59.00	0	0.00	58.90	1	399	0.25%
2022/08/02	0	0.00	3	56.57	56.90	-3	383	-0.78%
2022/07/15	0	0.00	1	54.62	54.70	-1	356	-0.29%
2022/07/14	1	55.12	0	0.00	55.10	1	356	0.29%
2022/07/12	0.1	58.01	1	57.00	56.80	-0.9	350	-0.25%
2022/07/11	3.9	59.15	0	0.00	58.40	3.9	347	1.11%
2022/06/22	0	0.00	4	55.65	55.50	-4	293	-1.36%
2022/06/21	4	55.20	0	0.00	55.70	4	292	1.37%
2022/06/20	0	0.00	1	55.20	52.20	-1	287	-0.35%
2022/06/13	0	59.60	0	0.00	57.80	0	296	0.00%
2022/06/10	1	57.30	0	0.00	57.10	1	276	0.36%
2022/06/08	0	57.60	0	0.00	56.10	0	275	0.00%
2022/06/02	0	57.80	0	0.00	56.90	0	298	0.00%
2022/05/20	1	54.00	1	53.60	53.70	0	278	0.00%
2022/03/30	0	0.00	5	55.50	55.80	-5	374	-1.34%
2022/03/23	0	0.00	1	59.00	58.30	-1	363	-0.27%
2022/03/22	0	0.00	1	58.00	58.50	-1	362	-0.28%
2022/03/16	0	0.00	10	55.01	54.90	-10	369	-2.70%
2022/03/15	10	57.10	0	0.00	56.20	10	360	2.77%
2022/03/14	0	0.00	11	57.71	57.80	-11	359	-3.06%
2022/03/10	11	57.76	1	58.40	58.80	10	354	2.82%
2022/03/09	0	0.00	12	56.61	57.10	-12	338	-3.54%
2022/03/07	0	0.00	1	58.00	58.00	-1	326	-0.31%
2022/03/04	12	58.23	0	0.00	58.10	12	321	3.73%
2022/03/01	0	0.00	13	58.52	58.50	-13	321	-4.04%
2022/02/24	2	59.20	2	58.70	58.40	0	319	0.00%
2022/02/23	13	59.25	0	0.00	59.50	13	313	4.15%
2022/02/22	0	58.70	1	58.30	58.70	-1	309	-0.32%
2022/02/21	0	0.00	4	58.88	59.30	-4	306	-1.31%
2022/02/17	0	0.00	2	59.70	59.30	-2	304	-0.66%
2022/02/16	4	60.35	2	60.40	60.20	2	300	0.67%
2022/02/15	0	0.00	1	60.10	60.10	-1	285	-0.35%
2022/02/11	0	58.20	0	0.00	57.90	0	261	0.00%
2022/01/13	1	56.40	17	56.46	56.50	-16	243	-6.57%
2022/01/11	1	56.40	0	0.00	55.30	1	251	0.40%
2022/01/10	16	55.80	0	0.00	55.80	16	245	6.51%
2022/01/05	1	54.90	0	0.00	55.00	1	241	0.41%
2022/01/03	0	0.00	65	55.46	55.40	-65	241	-26.97%
2021/12/30	0	0.00	1	55.50	56.50	-1	238	-0.42%
2021/12/27	1	54.70	0	0.00	55.50	1	232	0.43%
2021/12/24	2	54.70	0	0.00	54.50	2	233	0.86%
2021/12/23	0	0.00	3	54.37	54.40	-3	239	-1.25%
2021/12/17	1	55.50	0	0.00	53.90	1	268	0.37%
2021/12/15	10	56.41	0	0.00	55.90	10	268	3.72%
2021/12/08	0	0.00	1	52.90	53.60	-1	242	-0.41%
2021/12/01	0	0.00	2	50.90	51.40	-2	252	-0.79%
2021/11/30	2	50.70	0	0.00	50.80	2	253	0.79%
2021/11/18	1	51.90	0	0.00	51.60	1	268	0.37%
2021/11/16	1	50.60	0	0.00	50.60	1	270	0.37%
2021/11/15	1	51.10	0	0.00	51.10	1	269	0.37%
2021/11/11	22	51.73	0	0.00	51.00	22	271	8.11%
2021/11/09	22	50.92	0	0.00	51.10	22	268	8.19%
2021/11/05	1	49.15	0	0.00	48.95	1	263	0.38%
2021/09/15	5	51.34	0	0.00	51.00	5	288	1.73%
2021/09/14	5	51.10	0	0.00	50.30	5	300	1.66%
2021/09/13	12	51.58	0	0.00	51.40	12	298	4.02%
2021/09/06	0	0.00	0	53.90	52.20	0	295	0.00%
2021/09/02	0	0.00	1	54.40	54.00	-1	291	-0.34%
2021/08/31	1	54.10	0	0.00	54.10	1	288	0.35%
2021/08/13	1	57.00	0	0.00	56.80	1	312	0.32%
2021/08/03	0	0.00	2	63.80	63.30	-2	393	-0.51%
2021/08/02	1	67.10	0	0.00	67.10	1	399	0.25%
2021/07/26	1	69.40	0	0.00	69.30	1	444	0.23%
2021/07/21	0	0.00	7	67.14	66.00	-7	487	-1.44%
2021/07/20	0	0.00	1	66.90	66.80	-1	491	-0.20%
2021/07/15	1	66.60	0	0.00	67.40	1	503	0.20%
2021/07/13	1	67.20	0	0.00	66.80	1	518	0.19%
2021/07/07	0	0.00	10	66.17	66.20	-10	547	-1.83%
2021/07/06	0	0.00	10	66.80	66.90	-10	577	-1.73%
2021/06/28	2	66.20	0	0.00	66.30	2	629	0.32%
2021/06/23	1	64.70	0	0.00	66.60	1	719	0.14%
2021/06/22	0	0.00	7	64.20	63.70	-7	710	-0.99%
2021/06/18	0	0.00	1	64.00	63.90	-1	718	-0.14%
2021/06/16	0	0.00	6	63.60	63.80	-6	721	-0.83%
2021/06/11	0	0.00	8	63.50	63.30	-8	726	-1.10%
2021/06/09	0	0.00	1	64.40	64.00	-1	736	-0.14%
2021/06/02	1	64.40	0	0.00	64.70	1	760	0.13%
2021/05/27	0	0.00	1	62.20	61.90	-1	753	-0.13%
2021/05/21	0	0.00	1	58.80	59.40	-1	780	-0.13%
2021/05/19	1	58.10	1	59.00	58.40	0	794	0.00%
2021/05/18	1	59.00	0	0.00	59.00	1	817	0.12%
2021/05/17	2	56.40	2	57.50	55.00	0	806	0.00%
2021/05/14	2	60.50	0	0.00	60.70	2	798	0.25%
2021/05/12	0	0.00	1	60.10	64.20	-1	771	-0.13%
2021/05/10	9	68.27	0	0.00	67.80	9	747	1.20%
2021/05/04	0	0.00	1	67.80	66.80	-1	741	-0.13%
2021/05/03	1	68.50	0	0.00	68.80	1	731	0.14%
2021/04/29	1	71.10	0	0.00	70.80	1	733	0.14%
2021/04/23	1	69.00	0	0.00	69.70	1	730	0.14%
2021/04/22	1	69.70	0	0.00	67.90	1	743	0.13%
2021/04/20	4	71.10	0	0.00	71.60	4	794	0.50%
2021/04/19	4	70.80	0	0.00	71.50	4	810	0.49%
2021/04/12	0	0.00	2	71.45	72.00	-2	1,012	-0.20%
2021/04/09	1	69.20	5	69.44	69.20	-4	1,025	-0.39%
2021/04/08	0	0.00	3	70.57	70.60	-3	1,045	-0.29%
2021/04/07	0	74.00	3	70.90	70.40	-3	1,055	-0.28%
2021/04/06	0	71.20	0	0.00	70.30	0	1,052	0.00%
2021/04/01	3	69.60	15	69.61	69.60	-12	1,043	-1.15%
2021/03/31	24	69.25	0	0.00	69.80	24	1,038	2.31%
2021/03/30	17	70.15	0	0.00	70.00	17	1,027	1.65%
2021/03/04	0	0.00	2	63.20	63.30	-2	937	-0.21%
2021/02/24	2	67.90	0	0.00	65.80	2	962	0.21%
2021/02/22	0	0.00	1	66.90	66.70	-1	955	-0.10%
2021/02/19	2	66.90	2	66.20	66.50	0	957	0.00%
2021/02/17	1	63.50	0	0.00	63.00	1	922	0.11%
2021/02/02	0	0.00	16	63.08	62.90	-16	945	-1.69%
2021/01/28	1	66.50	1	65.60	65.40	0	946	0.00%
2021/01/27	18	65.91	0	0.00	66.60	18	944	1.91%
2021/01/19	1	68.20	1	68.20	68.30	0	904	0.00%
2021/01/15	0	0.00	3	69.50	67.90	-3	872	-0.34%
2021/01/13	1	68.80	0	0.00	69.10	1	828	0.12%
2021/01/08	2	67.95	3	68.60	67.60	-1	768	-0.13%
2021/01/06	3	65.50	3	63.93	64.00	0	664	0.00%
2021/01/05	10	68.05	0	0.00	67.60	10	626	1.60%
2021/01/04	1	65.70	2	66.35	67.20	-1	565	-0.18%
2020/12/31	2	61.30	0	0.00	61.10	2	519	0.39%
2020/12/15	0	0.00	13	55.74	55.30	-13	506	-2.57%
2020/12/11	0	0.00	2	58.40	57.20	-2	508	-0.39%
2020/12/04	0	0.00	1	58.90	58.80	-1	534	-0.19%
2020/12/01	1	58.30	0	0.00	58.30	1	553	0.18%
2020/11/30	1	59.40	0	0.00	58.70	1	554	0.18%
2020/11/27	0	0.00	1	59.80	60.20	-1	557	-0.18%
2020/11/25	1	59.00	1	60.30	59.20	0	582	0.00%
2020/11/19	1	57.70	6	58.00	58.00	-5	671	-0.74%
2020/11/16	1	56.80	0	0.00	57.10	1	718	0.14%
2020/11/11	1	57.40	0	0.00	57.10	1	789	0.13%
2020/11/09	5	56.30	0	0.00	56.00	5	787	0.63%
2020/10/28	0	0.00	8	55.41	54.30	-8	839	-0.95%
2020/10/27	2	55.50	0	0.00	55.50	2	841	0.24%
2020/10/22	2	56.05	0	0.00	56.00	2	864	0.23%
2020/10/21	2	56.50	0	0.00	56.60	2	867	0.23%
2020/10/20	2	56.30	0	0.00	56.50	2	875	0.23%
2020/09/24	0	0.00	1	55.80	54.40	-1	1,036	-0.10%
2020/09/04	0	0.00	1	60.00	59.70	-1	958	-0.10%
2020/09/02	0	0.00	18	61.27	61.30	-18	953	-1.89%
2020/09/01	2	62.20	0	0.00	62.20	2	947	0.21%
2020/08/28	17	62.19	2	60.50	61.50	15	987	1.52%
2020/08/26	4	60.65	0	0.00	60.60	4	935	0.43%
2020/08/25	0	0.00	2	58.10	58.50	-2	884	-0.23%
2020/08/18	2	59.00	0	0.00	60.20	2	796	0.25%
2020/08/14	1	56.50	1	56.00	57.20	0	747	0.00%
2020/08/05	0	0.00	3	57.30	57.10	-3	699	-0.43%
2020/08/03	4	54.05	0	0.00	54.30	4	665	0.60%
2020/07/24	2	55.35	0	0.00	55.40	2	722	0.28%
2020/07/20	0	0.00	1	57.30	57.50	-1	658	-0.15%
2020/07/17	0	0.00	2	57.85	57.60	-2	659	-0.30%
2020/07/15	3	58.30	0	0.00	58.20	3	642	0.47%
2020/07/14	1	59.00	3	57.40	58.30	-2	617	-0.32%
2020/07/13	3	57.00	0	0.00	58.50	3	581	0.52%
2020/07/10	0	0.00	4	54.10	53.70	-4	573	-0.70%
2020/07/08	0	0.00	4	59.00	59.10	-4	574	-0.70%
2020/07/07	2	57.40	2	59.60	59.30	0	569	0.00%
2020/06/04	43	58.96	42	59.22	58.60	1	616	0.16%
2020/06/02	1	53.20	0	0.00	52.90	1	550	0.18%
2020/05/20	0	0.00	1	52.40	52.10	-1	520	-0.19%
2020/05/14	2	50.70	1	50.00	50.00	1	505	0.20%
2020/05/08	1	52.40	0	0.00	52.20	1	488	0.20%
2020/05/06	0	0.00	1	51.60	52.10	-1	478	-0.21%
2020/04/29	2	49.68	1	52.30	52.00	1	426	0.23%
2020/04/28	1	49.15	0	0.00	49.00	1	408	0.25%
2020/04/10	0	0.00	2	48.15	48.20	-2	436	-0.46%
2020/04/09	0	0.00	1	48.70	48.50	-1	430	-0.23%
2020/04/08	1	47.00	5	47.07	47.10	-4	411	-0.97%
2020/03/26	4	39.05	0	0.00	40.20	4	326	1.23%
2020/03/19	0	0.00	1	32.15	31.85	-1	315	-0.32%
2020/03/17	2	38.35	0	0.00	38.10	2	307	0.65%
2020/03/16	2	43.90	0	0.00	41.15	2	302	0.66%
2020/03/13	3	42.60	1	42.60	43.55	2	298	0.67%
2020/03/12	1	47.80	1	49.60	47.30	0	284	0.00%
2020/03/09	4	54.00	0	0.00	53.00	4	275	1.45%
2020/02/11	0	0.00	1	58.60	58.40	-1	304	-0.33%
2020/01/31	2	61.40	0	0.00	61.90	2	286	0.70%
2020/01/30	2	62.80	0	0.00	62.80	2	279	0.72%
2020/01/16	0	0.00	4	71.00	71.00	-4	255	-1.56%
2020/01/14	0	0.00	1	67.80	67.50	-1	206	-0.48%
2019/12/31	1	67.40	0	0.00	67.30	1	174	0.57%
2019/12/09	2	63.20	0	0.00	63.20	2	154	1.29%
2019/12/04	0	0.00	1	63.10	63.30	-1	162	-0.61%
2019/11/27	0	0.00	1	65.60	64.80	-1	171	-0.58%
2019/11/20	1	64.00	1	62.50	64.00	0	150	0.00%
2019/11/14	1	61.90	1	61.50	61.00	0	162	0.00%
2019/11/13	0	0.00	1	62.30	62.30	-1	165	-0.60%
2019/10/28	0	0.00	2	65.10	64.60	-2	184	-1.09%
2019/10/25	1	66.20	0	0.00	65.30	1	184	0.54%
2019/10/24	1	66.10	0	0.00	66.10	1	185	0.54%
2019/10/16	0	0.00	6	64.20	64.20	-6	203	-2.94%
2019/09/27	0	0.00	1	65.30	65.10	-1	232	-0.43%
2019/09/19	0	0.00	2	69.10	68.80	-2	249	-0.80%
2019/09/18	1	69.20	0	0.00	69.00	1	248	0.40%
2019/09/16	0	0.00	1	68.80	68.50	-1	243	-0.41%
2019/09/11	3	69.07	1	68.80	69.00	2	240	0.83%
2019/09/10	7	68.91	1	69.00	68.60	6	237	2.53%
2019/09/03	1	67.20	0	0.00	67.50	1	228	0.44%
2019/08/30	0	0.00	1	68.80	67.90	-1	226	-0.44%
2019/08/27	3	64.90	0	0.00	64.40	3	214	1.40%
2019/08/01	2	67.65	0	0.00	67.50	2	193	1.03%
2019/07/26	1	68.00	0	0.00	68.30	1	196	0.51%
2019/07/23	2	65.70	0	0.00	65.50	2	185	1.08%
2019/07/19	2	65.80	0	0.00	65.80	2	186	1.07%
2019/07/16	2	67.80	0	0.00	67.40	2	189	1.05%
2019/06/18	1	65.00	0	0.00	65.00	1	188	0.53%
2019/06/04	1	63.80	0	0.00	64.00	1	206	0.48%
2019/05/30	2	63.50	0	0.00	63.30	2	206	0.97%
2019/05/28	2	64.30	0	0.00	63.90	2	210	0.95%
2019/05/23	1	63.80	0	0.00	63.20	1	217	0.46%
2019/05/22	3	65.60	0	0.00	65.20	3	216	1.39%
2019/05/16	2	66.90	0	0.00	66.60	2	226	0.88%
2019/05/15	3	67.70	0	0.00	67.50	3	238	1.26%
2019/05/09	0	0.00	2	71.30	70.90	-2	252	-0.79%
2019/05/02	0	0.00	2	74.70	75.80	-2	248	-0.80%
2019/04/26	2	74.80	0	0.00	74.10	2	253	0.79%
2019/04/22	3	76.63	1	76.60	76.10	2	266	0.75%
2019/04/18	0	0.00	1	77.00	76.70	-1	272	-0.37%
2019/04/15	6	78.33	0	0.00	77.70	6	286	2.09%
2019/04/11	0	0.00	1	76.70	76.40	-1	279	-0.36%
2019/04/09	1	75.10	0	0.00	75.20	1	275	0.36%
2019/04/02	4	75.25	0	0.00	75.00	4	282	1.41%
2019/03/29	0	0.00	11	74.80	75.00	-11	284	-3.87%
2019/03/21	11	78.71	0	0.00	78.80	11	326	3.37%
2019/03/14	0	0.00	2	77.80	77.50	-2	372	-0.54%
2019/03/08	0	0.00	4	77.40	77.50	-4	407	-0.98%
2019/03/07	0	0.00	1	79.00	78.60	-1	425	-0.24%
2019/03/05	1	79.90	0	0.00	79.30	1	429	0.23%
2019/03/04	1	80.60	0	0.00	80.10	1	430	0.23%
2019/02/18	3	79.43	0	0.00	79.40	3	439	0.68%
2019/02/15	2	80.10	0	0.00	79.40	2	437	0.46%
2019/02/13	0	0.00	1	78.00	79.00	-1	424	-0.24%
2019/02/11	1	76.80	1	76.20	76.80	0	409	0.00%
2019/01/15	2	75.05	0	0.00	75.50	2	438	0.46%
2019/01/10	0	0.00	1	72.80	72.10	-1	432	-0.23%
2019/01/07	0	0.00	1	73.70	73.70	-1	429	-0.23%
2019/01/03	2	74.40	1	74.00	74.20	1	427	0.23%
2018/12/28	1	75.50	0	0.00	75.10	1	426	0.23%
2018/12/27	1	75.50	0	0.00	75.20	1	425	0.24%
2018/11/22	0	0.00	1	71.50	69.80	-1	273	-0.37%
2018/10/24	0	0.00	2	71.00	71.30	-2	287	-0.69%
2018/10/15	1	74.50	0	0.00	73.50	1	296	0.34%
2018/10/12	4	70.40	0	0.00	73.80	4	296	1.35%
2018/10/05	2	82.40	0	0.00	82.00	2	335	0.60%
2018/09/12	3	84.57	1	83.00	82.70	2	389	0.51%
2018/09/06	1	89.60	0	0.00	89.30	1	387	0.26%
2018/08/30	1	92.40	0	0.00	91.00	1	408	0.25%
2018/08/27	2	87.80	0	0.00	88.20	2	396	0.50%
2018/08/21	2	88.65	1	88.60	88.50	1	398	0.25%
2018/08/20	1	90.20	0	0.00	88.40	1	400	0.25%
2018/08/07	0	0.00	2	98.50	98.10	-2	372	-0.54%
2018/08/03	2	99.30	0	101.50	99.80	2	377	0.52%
2018/07/13	1	102.50	0	0.00	102.00	1	324	0.31%
2018/07/05	0	0.00	1	99.70	99.70	-1	253	-0.39%
2018/07/02	0	105.00	0	0.00	102.00	0	252	0.02%
2018/06/29	1	103.50	0	0.00	103.00	1	242	0.41%
2018/06/20	0	0.00	1	102.50	102.50	-1	253	-0.39%
2018/06/15	1	104.50	1	104.00	105.00	0	255	0.00%
2018/06/11	0	0.00	1	106.50	105.50	-1	252	-0.40%
2018/06/07	2	107.50	0	0.00	107.00	2	246	0.81%
2018/04/17	1	104.00	0	0.00	103.50	1	286	0.35%
2018/03/28	2	109.00	1	109.50	108.50	1	402	0.25%
2018/03/20	1	107.00	0	0.00	106.50	1	406	0.25%
2018/02/07	1	108.00	0	0.00	105.00	1	531	0.19%
2018/01/08	3	115.00	0	0.00	115.50	3	686	0.44%