• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    14.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    1,860張
  • 產業
    上市 紡織類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新纖 (1409)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/0603/1603/1814.2514.514.751515.2515.515.75May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/17114.750.114.8514.7011,6710.06%
2025/03/143014.7000.0014.75301,6741.79%
2025/03/132514.7800.0014.65251,6691.50%
2025/03/128014.8000.0014.80801,6344.89%
2025/03/113014.801014.9514.90201,6211.23%
2025/03/102015.5000.0015.50201,5341.30%
2025/03/07515.4010015.4515.45-951,543-6.15%
2025/03/0600.00115.3015.30-11,539-0.06%
2025/03/044015.05515.1015.25351,5382.28%
2025/03/03515.15515.1515.2001,5540.00%
2025/02/272015.2500.0015.20201,5861.26%
2025/02/242015.2500.0015.25201,6081.24%
2025/02/212515.2500.0015.30251,6031.56%
2025/02/1400.00215.1815.15-21,600-0.12%
2025/02/1300.004015.2015.15-401,620-2.47%
2025/02/121014.9000.0014.90101,5850.63%
2025/02/111014.9500.0014.90101,5840.63%
2025/02/07115.0000.0014.9511,5670.06%
2025/02/05114.8500.0014.8511,5570.06%
2025/01/2100.00315.1215.15-31,568-0.19%
2025/01/2000.00215.0815.10-21,578-0.13%
2025/01/162014.9000.0014.90201,5751.27%
2025/01/1500.00214.8314.85-21,567-0.13%
2025/01/1000.00114.3014.50-11,538-0.07%
2025/01/090.214.4500.0014.300.21,5170.01%
2025/01/07214.5000.0014.5021,5120.13%
2024/12/24115.1000.0015.0011,7690.06%
2024/12/20214.9300.0014.8521,7960.11%
2024/12/1900.00115.1515.15-11,810-0.06%
2024/12/1800.00215.2515.35-21,866-0.11%
2024/12/13115.5000.0015.5511,9310.05%
2024/12/1200.000.115.9015.80-0.11,938-0.01%
2024/12/0400.00115.9015.95-12,149-0.05%
2024/11/2900.00516.0016.05-52,216-0.23%
2024/11/2700.00016.1015.9502,2510.00%
2024/11/2600.004016.0016.00-402,272-1.76%
2024/11/1500.001015.4015.35-103,535-0.28%
2024/11/08115.5000.0015.4513,6050.03%
2024/11/0700.002015.6015.70-203,631-0.55%
2024/10/300.115.4500.0015.300.13,8890.00%
2024/10/231015.6500.0015.65104,0080.25%
2024/10/150.115.7000.0015.650.15,0900.00%
2024/10/09215.70415.8515.65-25,306-0.04%
2024/10/0700.00316.0516.15-35,441-0.06%
2024/10/01416.183016.1516.20-266,025-0.43%
2024/09/2400.004015.8516.00-406,575-0.61%
2024/09/23115.9000.0015.8516,5850.02%
2024/09/20316.0300.0016.1536,5590.05%
2024/09/1900.00116.0516.05-16,530-0.02%
2024/09/18116.1500.0016.1016,7280.01%
2024/09/1100.001215.6515.60-126,843-0.18%
2024/09/10115.7500.0015.6516,8400.01%
2024/09/094015.9000.0016.10406,8100.59%
2024/09/06115.5000.0015.7516,7440.01%
2024/09/0400.00415.5015.40-46,681-0.06%
2024/09/03316.122.316.0616.050.76,6560.01%
2024/08/28216.2000.0016.0526,7470.03%
2024/08/272016.4000.0016.25206,7850.29%
2024/08/261017.100.117.1016.909.96,7390.15%
2024/08/231.317.07216.9316.85-0.76,540-0.01%
2024/08/226016.902.117.0317.3057.96,2920.92%
2024/08/21216.40116.6016.4516,0110.02%
2024/08/20216.2800.0016.9525,8030.03%
2024/08/1400.00016.1016.1005,6240.00%
2024/08/071.115.9800.0016.001.15,7340.02%
2024/08/05515.60515.3815.4005,7390.00%
2024/08/0200.002016.9016.90-205,669-0.35%
2024/08/012017.4500.0017.50205,6740.35%
2024/07/311.117.16117.3517.150.15,6920.00%
2024/07/2300.00317.5517.45-35,954-0.05%
2024/07/2200.00217.3017.35-25,990-0.03%
2024/07/19217.7500.0017.6026,0080.03%
2024/07/18518.00218.0018.2035,9470.05%
2024/07/17618.564.118.6218.301.95,8890.03%
2024/07/1600.00217.9517.95-25,268-0.04%
2024/07/15117.6500.0017.6515,2430.02%
2024/07/12117.952517.8717.95-245,243-0.46%
2024/07/11317.55517.5017.45-25,162-0.04%
2024/07/101217.78217.7017.60105,1490.19%
2024/07/09817.561.617.5117.606.45,0570.13%
2024/07/0853818.1452918.4117.9595,0060.18% 大買/大賣/
2024/07/05417.444117.6417.75-374,594-0.81%
2024/07/047417.5286.317.6317.50-12.34,453-0.28%
2024/07/0136.116.60116.6016.6035.13,7930.93%
2024/06/26516.652016.7316.60-153,751-0.40%
2024/06/250.616.8000.0016.850.63,7330.02%
2024/06/242417.081017.1916.90143,6960.38%
2024/06/21216.801216.7116.80-103,510-0.28%
2024/06/1800.00116.4016.40-13,388-0.03%
2024/06/17116.5000.0016.5013,3950.03%
2024/06/14216.4000.0016.4523,3880.06%
2024/06/13316.4500.0016.4033,3930.09%
2024/06/11116.6000.0016.6013,4340.03%
2024/06/06216.45316.4516.40-13,500-0.03%
2024/06/05216.8500.0016.6023,4980.06%
2024/06/03216.9500.0016.9023,6520.05%
2024/05/3100.00816.8016.90-83,843-0.21%
2024/05/30116.6000.0016.5014,5120.02%
2024/05/291016.4000.0016.45104,7800.21%
2024/05/2800.00516.5016.65-54,753-0.11%
2024/05/272516.4100.0016.40254,7580.53%
2024/05/2400.00116.3016.40-14,756-0.02%
2024/05/1600.005016.7516.85-504,786-1.04%
2024/05/141.316.8700.0016.601.34,7110.03%
2024/05/1000.00017.0017.1004,6220.00%
2024/05/0900.001417.0016.80-144,552-0.31%
2024/05/0800.004016.9517.00-404,512-0.89%
2024/05/06217.1000.0017.0524,4140.05%
2024/05/0300.00317.2017.25-34,360-0.07%
2024/05/02317.20217.4517.2014,3000.02%
2024/04/29317.000.417.2517.252.74,1380.06%
2024/04/2600.00216.9016.90-23,964-0.05%
2024/04/255.416.94516.8516.700.43,9270.01%
2024/04/24116.65616.6516.65-53,849-0.13%
2024/04/23716.54816.6916.65-13,872-0.03%
2024/04/18516.2500.0016.4053,6460.14%
2024/04/161115.920.115.9015.9010.93,5570.31%
2024/04/122516.22616.2516.25193,5030.54%
2024/04/02615.80315.8015.9033,3750.09%
2024/03/297.915.66215.6515.605.93,4100.17%
2024/03/28415.801015.7515.70-63,412-0.18%
2024/03/27215.6000.0015.7023,4230.06%
2024/03/25215.7300.0015.7023,4100.06%
2024/03/2100.002.715.8615.95-2.73,397-0.08%
2024/03/20215.8000.0015.7523,4090.06%
2024/03/19315.97215.9515.9513,3860.03%
新纖 相關文章