• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    20.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.76%
  • 成交量
    215張
  • 產業
    上市 運動休閒

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大魯閣 (1432)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13019.80019.8519.7504490.00%
2024/12/12020.0000.0019.9504450.00%
2024/12/10520.20220.0520.2034370.69%
2024/12/09519.9500.0019.9554301.16%
2024/12/060.119.5500.0019.650.14230.01%
2024/12/0400.00119.3019.35-1417-0.24%
2024/12/0200.00119.3019.25-1422-0.24%
2024/11/29019.45019.4519.4504180.00%
2024/11/2800.001519.3019.55-15414-3.62%
2024/11/27719.7000.0019.5574041.73%
2024/11/263919.97620.1820.00333868.55%
2024/11/25521.445.821.4521.45-0.8327-0.24%
2024/11/2200.00019.4519.5002730.00%
2024/11/21019.450.119.4019.50-0.1271-0.04%
2024/11/20019.4000.0019.4002670.00%
2024/11/1500.00119.8519.40-1260-0.39%
2024/11/1400.00719.3519.30-7255-2.74%
2024/11/130.119.4000.0019.400.12510.02%
2024/11/11219.5000.0019.6022480.80%
2024/11/080.119.3000.0019.400.12430.02%
2024/11/07119.35019.3519.3012430.41%
2024/11/0400.00219.3519.45-2243-0.82%
2024/11/0100.00118.9519.15-1248-0.40%
2024/10/295.119.0000.0018.955.12462.05%
2024/10/2800.00119.5019.55-1237-0.42%
2024/10/25519.6000.0019.4052322.15%
2024/10/24019.10219.0519.10-2225-0.89%
2024/10/2300.00119.1019.15-1224-0.44%
2024/10/1800.00018.6018.6502220.00%
2024/10/17018.6000.0018.7002200.00%
2024/10/16018.8000.0018.6502200.00%
2024/10/15518.85018.6018.9052152.32%
2024/10/14518.5500.0018.5052112.36%
2024/10/11018.4000.0018.5502120.00%
2024/10/09018.60118.5018.40-1206-0.48%
2024/10/070.519.503.119.4219.65-2.6194-1.37%
2024/10/0400.002.219.0119.00-2.2179-1.22%
2024/10/0100.00518.8118.85-5173-2.88%
2024/09/30218.6000.0018.6521801.11%
2024/09/27318.6500.0018.7531761.70%
2024/09/2600.00018.2518.350167-0.01%
2024/09/24118.3000.0018.3011660.60%
2024/09/2000.00118.1018.10-1162-0.62%
2024/09/1900.00017.8518.0001640.00%
2024/09/1300.00017.8517.850166-0.01%
2024/09/120.117.8000.0017.800.11700.06%
2024/09/1100.000.117.6517.85-0.1171-0.04%
2024/09/09017.7500.0017.7501710.00%
2024/09/05017.9500.0017.8501730.00%
2024/09/0400.00017.9017.9501730.00%
2024/09/030.118.2000.0018.250.11730.04%
2024/08/30017.7000.0017.7501700.00%
2024/08/2600.00017.7317.8001780.00%
2024/08/2100.000.317.8017.90-0.3185-0.15%
2024/08/2000.00017.5018.100186-0.01%
2024/08/19117.6000.0017.5511870.53%
2024/08/1500.00017.7017.6001890.00%
2024/08/1300.00017.7017.6001930.00%
2024/08/1200.00017.7017.6001950.00%
2024/08/06017.05017.0516.9501970.00%
2024/08/05116.6500.0017.3011940.52%
2024/07/3000.00017.8017.7502030.00%
2024/07/23217.8000.0017.7522090.95%
2024/07/2200.00017.6017.6002100.00%
2024/07/1900.00018.0017.8002080.00%
2024/07/1800.00118.0018.00-1208-0.48%
2024/07/1700.00018.0518.1002070.00%
2024/07/16018.10018.1018.1002090.00%
2024/07/12418.3500.0018.3542141.87%
2024/07/10418.1000.0018.1542161.85%
2024/07/09018.3000.0018.1502190.00%
2024/07/08018.3000.0018.4002200.00%
2024/07/05218.5000.0018.4522170.92%
2024/07/0400.00118.1518.55-1216-0.46%
2024/07/03017.95017.9017.8502060.00%
2024/06/280.117.6500.0017.750.12160.03%
2024/06/271.117.8100.0017.801.12230.48%
2024/06/2400.000.117.7517.70-0.1248-0.04%
2024/06/21117.8000.0017.7512590.39%
2024/06/20017.8000.0017.6502710.00%
2024/06/1900.00117.5517.55-1276-0.36%
2024/06/180.117.65517.6017.70-4.9279-1.76%
2024/06/17017.80017.8017.7002950.01%
2024/06/141.217.8500.0017.801.23050.39%
2024/06/130.117.6000.0017.850.13150.03%
2024/06/12017.75017.7517.5503190.00%
2024/06/0700.00617.5517.85-6348-1.72%
2024/06/06017.80017.5517.5003590.00%
2024/06/0500.00017.6517.6503730.00%
2024/06/040.117.8000.0017.650.13990.03%
2024/06/0300.00018.0017.8504630.00%
2024/05/3100.00018.0017.9005780.00%
2024/05/30118.0000.0017.9516020.17%
2024/05/2900.00018.0518.1006650.00%
2024/05/28318.00218.0018.1017100.14%
2024/05/2700.00018.1017.9507320.00%
2024/05/231.117.9600.0017.901.17690.15%
2024/05/2200.00018.1518.1007820.00%
2024/05/2000.00018.2018.0008240.00%
2024/05/1700.00018.0518.1008300.00%
2024/05/1600.00118.0018.05-1839-0.12%
2024/05/14118.2500.0018.0018720.11%
2024/05/13218.0000.0018.1028900.22%
2024/05/0600.00118.6018.55-11,005-0.10%
2024/05/03218.720.118.9518.951.91,0410.18%
2024/04/2400.00117.6517.65-11,064-0.09%
2024/04/23117.3500.0017.5011,0700.09%
2024/04/220.517.45017.4517.350.51,0760.05%
2024/04/19317.60817.4117.35-51,086-0.46%
2024/04/18017.8500.0017.8501,1030.00%
2024/04/17117.8000.0017.8511,1300.09%
2024/04/16117.501917.5017.55-181,135-1.59%
2024/04/12018.1500.0018.1501,1390.00%
2024/04/11018.1500.0018.1501,1420.00%
2024/04/10018.3500.0018.2001,1530.00%
2024/04/09118.2000.0018.3011,1750.09%
2024/04/08018.0000.0018.2001,1850.00%
2024/04/030.118.1000.0018.000.11,1940.01%
2024/04/02118.40118.4018.3001,1950.00%
2024/04/01018.601018.4818.50-101,197-0.83%
2024/03/29118.902.719.0018.85-1.71,198-0.14%
2024/03/28119.362319.7019.45-221,193-1.84%
2024/03/27020.0400.0019.8001,1990.00%
2024/03/26519.91220.1019.9031,1950.25%
2024/03/250.120.00219.9520.00-1.91,190-0.16%
2024/03/22419.39019.4519.4541,1830.34%
2024/03/21219.3800.0019.4021,1920.17%
2024/03/206.619.0200.0019.206.61,1940.55%
2024/03/191.219.3300.0019.301.21,1830.10%
2024/03/18219.5000.0019.5021,1830.17%
2024/03/151.119.32119.3019.300.11,1880.01%
2024/03/14419.5100.0019.5041,1910.34%
2024/03/131619.472019.6019.30-41,191-0.34%
2024/03/12220.10120.1020.2511,1740.09%
2024/03/114.319.8000.0019.804.31,1650.37%
2024/03/08619.330.819.5019.155.21,1600.45%
2024/03/0710.120.042420.0020.00-13.91,139-1.22%
2024/03/0610.121.821021.6621.500.11,0790.01%
2024/03/0510.621.6900.0021.6010.69701.09%
2024/03/0426.121.64322.4722.4023.19562.41%
2024/03/015.423.37523.3723.100.48970.04%
2024/02/29624.2014.124.4924.75-8.1866-0.93%
2024/02/27122.702.122.7423.75-1.1854-0.13%
2024/02/262122.94123.1023.10208572.33%
2024/02/23622.33122.4022.4559020.55%
2024/02/222.122.410.222.1022.551.99260.20%
2024/02/21521.30021.3821.5059060.55%
2024/02/2000.00121.2021.45-1922-0.11%
2024/02/19221.3311.121.2821.25-9.1927-0.98%
2024/02/1600.00121.5021.40-1921-0.11%
2024/02/151121.56121.4521.40109161.09%
2024/02/05521.1000.0021.2058950.56%
2024/02/0200.00020.5520.5008770.00%
2024/02/010.120.60221.5020.50-1.9867-0.22%
2024/01/31321.62121.5121.9028310.24%
2024/01/3000.00121.0021.00-1803-0.12%
2024/01/29520.83120.7021.0047820.51%
2024/01/2600.00220.0020.35-2758-0.26%
2024/01/25419.5500.0019.6547150.56%
2024/01/242019.69619.6319.70147131.96%
2024/01/23019.6800.0019.6007040.00%
2024/01/22419.25119.2019.2036940.43%
2024/01/19019.3900.0019.5006830.00%
2024/01/1700.001119.3519.35-11674-1.63%
2024/01/1600.00819.4519.55-8669-1.19%
2024/01/15719.4400.0019.5076621.06%
2024/01/12219.5300.0019.3026510.31%
2024/01/11319.271419.6320.00-11627-1.75%
2024/01/0500.00219.4019.40-2590-0.34%
2024/01/0300.0011.119.3819.50-11.1582-1.91%
2024/01/0200.00119.1019.15-1557-0.18%
2023/12/2900.00919.0318.70-9548-1.64%
2023/12/2800.00418.9418.80-4537-0.74%
2023/12/26218.8000.0018.9025240.38%
2023/12/25218.65218.6518.6505150.00%
2023/12/2200.00118.9018.95-1504-0.20%
2023/12/2000.00018.2018.2504840.00%
2023/12/19118.5000.0018.4014780.21%
2023/12/1800.00118.2018.40-1470-0.21%
2023/12/1500.00217.9017.70-2457-0.44%
2023/12/1400.00117.8017.75-1449-0.22%
2023/12/13217.8300.0017.8524450.45%
2023/12/12717.7700.0017.8574341.61%
2023/12/08117.30417.5017.60-3414-0.72%
2023/12/07017.80117.5017.50-1410-0.24%
2023/12/06117.7500.0017.8014080.25%
2023/12/05817.7100.0017.6584041.98%
2023/12/04118.0500.0018.0013940.25%
2023/12/010.118.2500.0018.250.13840.02%
2023/11/30018.4500.0018.6003790.00%
2023/11/29218.45218.2518.8003720.00%
2023/11/271018.75319.5018.4073581.95%
2023/11/24319.10219.1019.1513460.29%
2023/11/22319.026.119.5619.70-3.1308-1.00%
2023/11/211018.950.218.2618.959.82454.00%
2023/11/20317.90117.7517.8022050.97%
2023/11/1700.001217.9418.30-12192-6.25%
2023/11/16516.850.417.5117.504.61692.70%
2023/11/14116.750.116.7016.700.91550.58%
2023/11/071016.205.116.3016.354.91742.80%
2023/11/03116.1000.0016.1511830.55%
2023/11/0200.00115.9015.90-1186-0.53%
2023/11/01515.8000.0015.8551932.58%
2023/10/30016.1000.0015.9502210.00%
2023/10/2700.00016.1015.9502230.00%
2023/10/25016.2500.0016.2002280.00%
2023/10/2400.000.216.1016.20-0.2231-0.09%
2023/10/20015.65015.6015.4502340.00%
2023/10/19515.5500.0015.6052392.09%
2023/10/17015.6500.0015.5002530.00%
2023/10/16115.4000.0015.6512590.39%
2023/10/12315.8700.0016.0032851.05%
2023/10/0500.00016.6016.3502930.00%
2023/09/20116.60116.6516.7503710.00%
2023/09/18016.8500.0016.6503960.00%
2023/09/1200.00016.8016.7004890.00%
2023/09/0800.00016.8016.7505270.00%
2023/09/01017.0000.0017.0008460.00%
2023/08/3100.00016.9516.8508500.00%
2023/08/30016.7000.0016.9008570.00%
2023/08/28016.7000.0016.5508680.00%
2023/08/24216.5300.0016.4528870.23%
2023/08/18116.65016.7016.7011,0220.10%
2023/08/1700.00016.8016.8001,0310.00%
2023/08/150.116.8000.0016.850.11,0360.01%
2023/08/14216.852016.8016.70-181,044-1.72%
2023/08/1000.00017.6017.8001,0330.00%
2023/08/09117.5000.0017.9011,0330.10%
2023/08/02117.851.117.7617.85-0.11,042-0.01%
2023/07/27117.3500.0017.4511,0320.10%
2023/07/26017.2500.0017.3501,0310.00%
2023/07/2500.00117.1017.25-11,031-0.10%
2023/07/2400.00017.0517.1501,0300.00%
2023/07/21017.4500.0017.5501,0260.00%
2023/07/2000.00717.4517.50-71,026-0.68%
2023/07/19017.102.117.0516.95-2.11,019-0.21%
2023/07/18116.6500.0016.7511,0190.10%
2023/07/178.216.93516.6516.653.21,0160.31%
2023/07/14517.201.117.3217.203.99960.39%
2023/07/1300.00017.3517.3501,0050.00%
2023/07/1200.00017.8017.6001,0150.00%
2023/07/1100.00117.7517.70-11,013-0.10%
2023/07/100.117.5000.0017.500.11,0110.01%
2023/07/07117.5500.0017.9011,0060.10%
2023/07/0600.00217.5017.45-21,004-0.20%
2023/07/05018.50218.2818.10-2988-0.20%
2023/07/0300.00418.9018.75-4978-0.41%
2023/06/30018.70218.7018.70-2976-0.20%
2023/06/29018.70118.8018.65-1986-0.10%
2023/06/26019.0000.0018.9001,0000.00%
2023/06/21419.401219.6019.15-81,002-0.80%
2023/06/201719.793.119.3119.6013.99841.41%
2023/06/19018.80318.6018.70-3977-0.31%
2023/06/16418.9600.0018.7049790.41%
2023/06/15518.40318.6518.4029830.20%
2023/06/14219.05119.1518.9011,0010.10%
2023/06/1300.00819.2519.40-81,006-0.79%
2023/06/12219.03219.1019.0009970.00%
2023/06/091419.05611.119.1119.20-597.1994-60.04% 大賣/鉅額交易
2023/06/0860718.6113.218.7918.90593.893963.22% 大買/鉅額交易
2023/06/072.517.12117.2017.201.58840.17%
2023/06/050.316.67116.7516.80-0.71,067-0.06%
2023/06/02916.74016.8516.6591,1080.81%
2023/06/0100.00016.8016.8501,1170.00%
2023/05/3100.000.116.8216.70-0.11,137-0.01%
2023/05/30216.4534316.3816.50-3411,151-29.61% 大賣/鉅額交易
2023/05/29916.77116.7516.6581,1570.69%
2023/05/26516.808016.9316.85-751,187-6.31%
2023/05/2512.317.198617.0017.10-73.71,201-6.13%
2023/05/2450017.802.217.6217.80497.81,17942.22% 大買/鉅額交易
2023/05/23216.1500.0016.2021,1570.17%
2023/05/19215.8200.0015.6521,2250.16%
2023/05/18015.65015.8015.6001,2570.00%
2023/05/1600.00015.5515.5501,3870.00%
2023/05/1500.00115.4015.55-11,398-0.07%
2023/05/1200.000.215.8815.95-0.21,415-0.02%
2023/05/1100.000.215.8815.65-0.21,426-0.02%
2023/05/1000.00015.1515.0501,4690.00%
2023/04/28115.55015.7015.5511,6510.06%
2023/04/2100.00115.5015.40-11,657-0.06%
2023/04/1900.00016.1016.0001,6480.00%
2023/04/14016.25116.3016.30-11,621-0.06%
2023/04/1300.00416.1516.15-41,628-0.25%
2023/04/1200.00116.2516.15-11,626-0.06%
2023/04/1100.00016.3516.2501,6250.00%
2023/04/06016.45016.3016.4001,6160.00%
2023/03/300.116.30316.4016.30-2.91,611-0.18%
2023/03/29317.07317.0216.7501,5980.00%
2023/03/289.117.05217.1517.207.11,5840.45%
2023/03/27017.22017.2017.1501,5710.00%
2023/03/24017.330.217.2517.10-0.11,563-0.01%
2023/03/231.117.25017.3017.251.11,5530.07%
2023/03/22117.55117.8017.5001,5450.00%
2023/03/21117.05217.1017.15-11,521-0.06%
2023/03/20816.95016.8016.9581,5100.53%
2023/03/17516.002.616.6017.252.41,4930.16%
2023/03/163.116.013.215.7115.70-0.11,4570.00%
2023/03/15116.8000.0016.6511,4270.07%
2023/03/143.216.8900.0016.653.21,4020.23%
2023/03/135.117.5000.0017.455.11,3670.37%
2023/03/107.118.901.118.7618.806.11,3190.46%
2023/03/0922.122.01307.522.5020.25-285.41,268-22.50% 大賣/鉅額交易
2023/03/08522.22177.222.2022.25-172.21,126-15.29% 大賣/鉅額交易
2023/03/0747320.258.120.2520.25464.91,06243.76% 大買/鉅額交易
2023/03/060.117.85218.4518.45-1.91,021-0.18%
2023/03/035.117.8400.0017.905.11,0090.51%
2023/03/021.118.3600.0018.201.19890.11%
2023/03/010.318.68118.8518.60-0.7967-0.07%
2023/02/245.718.31418.2618.551.79530.18%
2023/02/23719.1600.0019.1579190.76%
2023/02/220.218.8000.0018.800.28910.03%
2023/02/2100.00319.0819.20-3867-0.35%
2023/02/20518.8413.118.3219.45-8.1832-0.98%
2023/02/17217.75217.8017.7507830.00%
2023/02/160.217.38317.5017.50-2.8753-0.37%
2023/02/15317.38416.8417.30-1720-0.14%
2023/02/14117.458.617.2517.45-7.6664-1.14%
2023/02/13415.8600.0015.9045880.68%
2023/02/10115.95115.9015.9005780.00%
2023/02/09115.35015.3515.8015560.18%
2023/02/087.416.061015.9215.75-2.6530-0.49%
2023/02/075.316.054.116.2816.601.14640.25%
2023/02/06214.3021.114.8815.10-19.1360-5.30%
2023/02/030.113.70413.7413.75-3.9333-1.17%
2023/02/0200.00913.4413.65-9324-2.78%
2023/02/0100.00513.2013.25-5308-1.62%
2023/01/3100.002413.1113.10-24307-7.82%
2023/01/3000.001113.1513.10-11303-3.63%
2023/01/1700.00112.6012.65-1293-0.34%
2023/01/1600.00012.4512.5002870.00%
2023/01/13112.45012.4312.4512850.35%
2023/01/101012.35212.3012.3582832.82%
2023/01/09012.40112.3012.40-1283-0.35%
2023/01/06112.3000.0012.3012860.35%
2023/01/0400.00112.3512.35-1294-0.34%
2022/12/30112.0000.0012.0012810.36%
2022/12/28211.9000.0011.8522840.70%
2022/12/22111.9500.0011.9513300.31%
2022/12/2000.00011.9511.8003460.00%
2022/12/1200.00012.1012.0503560.00%
2022/12/09112.0000.0012.1513570.28%
2022/12/05112.3500.0012.2013700.27%
2022/11/29112.30212.2012.25-1405-0.25%
2022/11/25012.40012.2512.2004220.00%
2022/11/18112.1500.0012.0514680.21%
2022/11/1500.000.112.0012.05-0.1505-0.01%
2022/11/11011.950.211.9511.90-0.1515-0.03%
2022/11/0900.00112.2512.10-1521-0.19%
2022/11/0700.001011.6311.65-10511-1.96%
2022/11/0400.00111.5511.60-1512-0.20%
2022/11/01511.5000.0011.5555220.96%
2022/10/27511.5000.0011.6055220.96%
2022/10/26011.7500.0011.6505220.00%
2022/10/13111.5000.0011.2515650.18%
2022/10/11212.0000.0012.0525670.35%
2022/10/05012.2500.0012.2505790.00%
2022/10/0400.00112.6012.30-1581-0.17%
2022/10/03112.5000.0012.3015670.18%
2022/09/30112.10012.2512.1515580.18%
2022/09/29112.00212.0511.95-1555-0.18%
2022/09/28211.3500.0011.7025480.36%
2022/09/2700.00111.5011.50-1538-0.19%
2022/09/26111.3500.0011.6515380.19%
2022/09/23012.0000.0011.9005320.00%
2022/09/21112.3000.0012.0015320.19%
2022/09/16212.5800.0012.6025490.36%
2022/09/13212.8300.0012.7525420.37%
2022/09/1200.00012.7512.8505510.00%
2022/09/0800.00012.9512.7005560.00%
2022/09/07013.0500.0012.8005600.00%
2022/09/0600.00013.1513.1505620.00%
2022/09/05013.3000.0012.9505540.00%
2022/09/02113.2500.0013.3015470.18%
2022/08/31013.0500.0013.3005490.00%
2022/08/29512.7100.0012.7556000.83%
2022/08/251113.4500.0013.20116121.80%
2022/08/24113.2000.0013.5016220.16%
2022/08/23112.5500.0013.1516630.15%
2022/08/161012.5100.0012.50106711.49%
2022/08/15312.400.212.4612.402.86930.40%
2022/08/11212.4300.0012.5028100.25%
2022/08/0800.00012.1512.3008490.00%
2022/08/0400.00011.9012.1508520.00%
2022/08/03312.0300.0011.8538500.35%
2022/08/0200.00012.2812.1508500.00%
2022/08/011.112.6000.0012.651.18520.13%
2022/07/29312.52012.6312.7038560.35%
2022/07/28212.5000.0012.5528550.23%
2022/07/27913.100.213.2013.108.88491.04%
2022/07/26512.3000.0012.3558260.60%
2022/07/25812.51012.4512.4088280.96%
2022/07/2200.00012.3012.5008320.00%
2022/07/21012.3000.0012.3508340.00%
2022/07/1800.000.812.1512.35-0.8842-0.10%
2022/07/1300.00011.9012.0508520.00%
2022/07/120.811.9000.0011.700.88620.09%
2022/07/080.112.1000.0012.100.18750.01%
2022/07/0400.00011.6011.7509320.00%
2022/07/0100.000.111.7011.60-0.1971-0.01%
2022/06/30011.8000.0011.6509860.00%
2022/06/2900.00111.9511.95-1996-0.10%
2022/06/2700.00012.0512.4001,0280.00%
2022/06/24011.2500.0011.3001,0500.00%
2022/06/2300.00211.3011.30-21,131-0.18%
2022/06/2200.00011.5311.3001,1890.00%
2022/06/2100.00011.7011.8001,2840.00%
2022/06/2000.00012.2011.3501,3320.00%
2022/06/17112.00312.2012.15-21,398-0.14%
2022/06/1400.00013.2013.2001,6400.00%
2022/06/1300.00213.2013.05-21,680-0.12%
2022/06/1000.00013.3013.6001,6700.00%
2022/06/0900.00014.4013.3001,6560.00%
2022/06/0800.00013.4513.6001,6400.00%
2022/06/07213.23313.0514.00-11,606-0.06%
2022/06/0200.00112.9012.90-11,551-0.06%
2022/06/01113.10213.4013.25-11,535-0.07%
2022/05/31314.0300.0014.1031,5020.20%
2022/05/30112.000.112.0013.0011,4370.07%
2022/05/2700.00111.9011.85-11,414-0.07%
2022/05/26012.00012.0011.9001,4100.00%
2022/05/250.112.1000.0012.150.11,4010.00%
2022/05/24212.10012.1512.0521,3910.14%
2022/05/2300.00712.1312.10-71,378-0.51%
2022/05/20113.05213.1012.95-11,353-0.07%
2022/05/191313.05312.3313.65101,3100.76%
2022/05/18312.10511.9512.45-21,232-0.16%
2022/05/1700.00110.5011.35-11,193-0.08%
2022/05/1600.00010.3510.3501,1810.00%
2022/05/1200.00510.3010.20-51,173-0.43%
2022/05/1100.00810.4010.40-81,170-0.68%
2022/05/10110.00110.3510.4501,1680.00%
2022/05/09110.3500.0010.2511,1630.09%
2022/05/060.110.8000.0010.750.11,1550.01%
2022/05/05011.00010.9511.0501,1490.00%
2022/05/045.910.92011.0510.805.91,1440.52%
2022/05/0300.00011.1011.0501,1340.00%
2022/04/290.211.4500.0011.250.21,1340.02%
2022/04/2800.00011.1511.2001,1290.00%
2022/04/27011.00110.9511.05-11,123-0.09%
2022/04/2600.00011.4011.3001,1160.00%
2022/04/2100.00112.0512.10-11,093-0.09%
2022/04/20312.0500.0012.0031,0890.28%
2022/04/18412.5600.0012.1041,0660.38%
2022/04/15312.7300.0012.8531,0450.29%
2022/04/13113.00013.0512.9511,0240.10%
2022/04/12212.93013.0512.9521,0140.20%
2022/04/11012.95112.8013.50-11,001-0.10%
2022/04/08113.65113.7513.6509690.00%
2022/04/07214.03014.0014.1529490.21%
2022/04/0600.00213.2513.00-2910-0.22%
2022/04/01013.8500.0013.7508970.00%
2022/03/311.114.111614.1714.15-14.9896-1.66%
2022/03/303.214.830.114.7514.953.19030.34%
2022/03/29714.943014.8014.85-23878-2.62%
2022/03/289.215.0521.515.0415.05-12.3844-1.46%
2022/03/2512.215.8510.115.8515.852.17580.28%
2022/03/2429.320.891117.7717.6018.36962.63%
2022/03/23219.55519.5519.55-3599-0.51%
2022/03/2213.217.67117.8017.8012.25462.22%
2022/03/211016.148.316.2016.201.84680.38%
2022/03/188.614.6410.914.6614.75-2.3392-0.58%
2022/03/1711.313.40204.113.3513.45-192.8277-69.42% 大賣/鉅額交易
2022/03/1620312.251.412.2512.25201.6194103.87% 大買/鉅額交易
2022/03/1400.00211.2011.30-2146-1.37%
2022/03/1100.00011.3511.3501470.00%
2022/03/100.111.3000.0011.400.11480.07%
2022/03/080.211.2500.0011.300.21500.11%
2022/03/01011.50211.4511.55-2150-1.32%
2022/02/25011.5000.0011.4001480.00%
2022/02/24011.5500.0011.5001490.01%
2022/02/22011.7000.0011.5001460.00%
2022/02/1800.00211.2011.35-2143-1.39%
2022/02/1700.00011.3511.3001440.00%
2022/02/15011.2000.0011.2001470.01%
2022/02/14211.2000.0011.1521481.35%
2022/02/080.111.3000.0011.250.11490.04%
2022/02/07011.2500.0011.3501490.01%
2022/01/26611.1500.0011.1561494.03%
2022/01/21011.3500.0011.3001460.02%
2022/01/19011.5500.0011.4501450.01%
2022/01/18011.5500.0011.5001440.00%
2022/01/1700.00011.5011.5001440.00%
2022/01/1400.000.111.3511.35-0.1144-0.07%
2022/01/11011.6000.0011.4501380.01%
2022/01/04011.6500.0011.6501320.01%
2022/01/0300.00011.7511.7001310.00%
2021/12/27011.70111.7511.65-1119-0.83%
2021/12/24111.85411.7511.85-3108-2.77%
2021/12/17112.80212.7012.70-1104-0.96%
2021/12/10012.9500.0012.750960.00%
2021/12/08012.7500.0012.800930.01%
2021/12/07012.8000.0012.750910.00%
2021/12/0600.00012.8512.850890.00%
2021/12/0200.00312.8512.80-387-3.41%
2021/12/0100.00512.9012.90-586-5.81%
2021/11/30012.8000.0012.900840.00%
2021/11/26012.9500.0012.850810.01%
2021/11/23112.8500.0012.901821.22%
2021/11/22013.0500.0013.050820.00%
2021/11/19013.0500.0012.850820.00%
2021/11/18013.0000.0013.050820.00%
2021/11/17013.0000.0013.050820.02%
2021/11/15113.1000.0013.301831.20%
2021/11/12113.0500.0013.001821.21%
2021/11/0900.00113.0013.00-183-1.19%
2021/11/020.612.85012.9013.000.6870.68%
2021/11/011012.85012.8512.85108711.48%
2021/10/26012.9000.0012.950910.05%
2021/10/190.112.9500.0013.000.11000.06%
2021/10/04013.0500.0012.6501270.00%
2021/09/3000.00114.0013.65-1159-0.63%
2021/09/2900.00013.5814.1501510.00%
2021/09/2700.00012.7512.8001380.00%
2021/09/13112.5000.0012.5011570.64%
2021/09/01012.75012.8012.8501640.00%
2021/08/2700.00012.6012.850170-0.01%
2021/08/2300.00012.4512.4501730.00%
2021/08/20012.5000.0012.4501740.01%
2021/08/17012.41012.4012.6001760.00%
2021/08/16012.85012.7512.7001820.00%
2021/08/1100.00213.0513.00-2189-1.05%
2021/08/0600.00013.4013.4001970.00%
2021/08/0500.00013.5013.5002010.00%
2021/08/0400.00013.5513.5502080.00%
2021/07/27214.0000.0013.9022160.92%
2021/07/2100.00014.1514.0002360.00%
2021/07/1500.00013.8014.1002670.00%
2021/07/1300.00114.1513.75-1288-0.35%
2021/07/0900.00014.7014.4503070.00%
2021/07/0700.000.114.4515.15-0.1450-0.03%
2021/07/0600.00014.5514.4504380.00%
2021/07/0200.00014.1014.0004370.00%
2021/06/2900.00113.6513.80-1436-0.23%
2021/06/2800.00013.7713.5504380.00%
2021/06/25013.70013.7013.7004410.00%
2021/06/2400.00013.7313.7504410.00%
2021/06/2300.00013.6313.6504420.00%
2021/06/2200.00113.7013.70-1446-0.22%
2021/06/210.113.650.113.6513.5504440.00%
2021/06/18113.65013.6513.7014460.22%
2021/06/1600.00013.7013.6004580.00%
2021/06/1500.00013.6513.7504660.00%
2021/06/110.213.7000.0013.700.24720.04%
2021/06/0900.00013.7313.7505290.00%
2021/06/0800.00013.7513.7505340.00%
2021/06/07013.85013.7513.8505350.00%
2021/06/04013.90013.9513.8505350.00%
2021/06/03113.85013.9513.9515330.19%
2021/06/02113.90014.0013.8515340.19%
2021/06/0100.00013.9514.1005320.00%
2021/05/3100.00013.9514.1005340.00%
2021/05/2800.00014.0013.9005400.00%
2021/05/2700.00013.8513.8505440.00%
2021/05/24113.95214.0513.95-1552-0.18%
2021/05/2100.00014.3014.3005550.00%
2021/05/2000.00013.0013.0005580.00%
2021/05/18212.90012.4012.9525630.35%
2021/05/1300.000.213.1512.70-0.2558-0.03%
2021/05/12114.00113.8513.5505540.00%
2021/05/1100.00015.4515.0005510.00%
2021/05/10015.35015.3815.6005490.00%
2021/05/071.115.55015.5515.5515520.19%
2021/05/0500.00015.5315.2005510.00%
2021/05/04115.491.114.8315.00-0.1552-0.02%
2021/05/03115.75015.7015.7015470.18%
2021/04/29116.25016.3516.3515460.18%
2021/04/2800.00016.5516.5005490.00%
2021/04/27117.0000.0017.0515730.17%
2021/04/26016.96016.9516.9005730.00%
2021/04/230.216.9000.0016.800.25720.04%
2021/04/22016.9000.0016.9005710.00%
2021/04/21016.71016.5516.7505650.00%
2021/04/20116.4500.0016.4015580.18%
2021/04/190.116.84316.6316.60-2.9553-0.53%
2021/04/161.116.91216.8516.80-0.9544-0.16%
2021/04/151.216.870.916.9516.900.35390.05%
2021/04/1414.417.13417.1617.2510.45271.97%
2021/04/138.216.29816.2916.650.24400.05%
2021/04/0900.000.915.1515.25-0.9367-0.24%
2021/04/0600.00415.1515.15-4365-1.09%
2021/03/29115.0000.0015.0013790.26%
2021/03/18116.0000.0015.9013830.26%
2021/03/16116.35316.1216.35-2382-0.52%
2021/03/15815.5600.0016.2583582.23%
2021/03/09114.7500.0014.7513350.30%
2021/03/05114.9000.0014.8513410.29%
2021/02/2500.00214.9014.80-2349-0.57%
2021/02/22214.50414.2014.70-2378-0.53%
2021/01/20714.46314.1214.0047250.55%
2021/01/14113.0500.0012.8016850.15%
2021/01/11113.1000.0013.0516680.15%
2021/01/0800.000.912.8012.80-0.9666-0.13%
2020/12/29114.20714.1914.25-6648-0.92%
2020/12/25114.3500.0014.3016510.15%
2020/12/23114.1000.0014.0516340.16%
2020/12/2100.00114.0514.05-1631-0.16%
2020/12/1400.00215.2015.25-2704-0.28%
2020/12/1100.00115.1515.15-1730-0.14%
2020/12/08216.28116.1516.1018340.12%
2020/11/26116.9000.0017.0011,0700.09%
2020/11/25117.0500.0016.8511,0750.09%
2020/11/19316.6000.0017.4531,0590.28%
2020/11/180.115.9500.0015.900.11,0450.01%
2020/11/17116.30116.1516.1501,0360.00%
2020/11/1600.00216.7016.80-21,019-0.20%
2020/11/13721.59321.8221.5541,0020.40%
2020/11/12122.2500.0021.9519710.10%
2020/11/1000.00122.2022.30-1944-0.11%
2020/11/09322.102522.0822.25-22932-2.36%
2020/11/0400.00322.7022.55-3890-0.34%
2020/11/03123.853023.6022.70-29875-3.31%
2020/11/023724.5235823.4723.50-321844-38.01% 大賣/鉅額交易
2020/10/3019223.4000.0023.4019274825.64% 大買/鉅額交易
2020/10/2919321.3000.0021.3019369627.69% 大買/鉅額交易
2020/10/2800.00319.5519.40-3661-0.45%
2020/10/27119.8500.0019.7016580.15%
2020/10/2200.002718.2118.50-27659-4.10%
2020/10/1200.00218.9018.65-2670-0.30%
2020/09/302518.5500.0018.55256603.78%
2020/09/25517.3000.0016.8556610.76%
2020/09/21219.350.419.3519.351.66530.24%
2020/09/0700.0019.909.90-1590-0.17%
2020/09/0400.00111.1011.00-1581-0.17%
2020/09/0219.5859.609.62-4471-0.85%
2020/09/0100.0039.579.65-3471-0.64%
2020/08/3149.6500.009.5344650.86%
2020/08/2819.9039.849.83-2460-0.43%
2020/08/2519.2269.509.38-5394-1.27%
2020/08/24510.10299.9510.00-24370-6.47%
2020/08/21510.1000.0010.3053301.51%
2020/07/2355.5500.005.5552092.38%
2020/07/0856.0000.006.0051912.61%
2020/07/0356.0800.006.1051902.62%
2020/06/1500.0056.306.22-5184-2.72%
2020/06/1100.00146.136.74-14175-7.96%
2020/06/1000.00136.116.13-13159-8.13%
2020/05/2725.7800.005.8821541.30%
2020/05/2535.7100.005.7831511.98%
2020/05/2225.5200.005.6921481.34%
2020/05/1100.0035.625.69-3149-2.01%
2020/05/0815.9100.005.9411470.68%
2020/05/07106.0600.006.10101446.91%
2020/05/0634.8900.005.5531352.22%
2020/05/0545.0000.005.0541283.12%
2020/04/2314.8900.004.7011470.68%
2020/04/0100.000.14.404.43-0.1186-0.05%
2020/03/1900.00573.513.89-57189-30.13%
2020/03/1764.0800.004.0661723.48%
2020/03/12105.0300.005.12101616.17%
2020/03/1100.0035.635.58-3153-1.95%
2020/03/1035.5100.005.6031521.97%
2020/03/0955.6500.005.6651503.33%
2020/03/0415.7200.005.8011470.68%
2020/03/020.15.8000.005.820.11460.07%
2020/02/1245.7300.005.7241352.95%
2020/02/1125.7800.005.7721341.49%
2020/02/1025.7000.005.7821331.49%
2020/02/0325.8400.005.8521241.60%
2020/01/30106.1656.156.1251174.25%
2020/01/1556.6800.006.7851054.73%
2020/01/1436.8300.006.8031042.87%
2020/01/13106.8036.747.0771006.98%
2020/01/0936.8000.006.803614.91%
2020/01/0800.0026.676.74-260-3.30%
2020/01/0746.7100.006.744616.52%
2020/01/06106.6900.006.75106016.43%
2020/01/0356.7100.006.835608.32%
2019/12/1356.7300.006.7054710.42%
2019/12/04106.7800.006.82105518.15%
2019/11/2616.7800.006.901551.80%
2019/10/0717.0200.007.0211430.70%
2019/08/1500.0087.007.02-8148-5.40%
2019/08/1327.0800.007.0921461.37%
2019/08/0827.3200.007.3421441.38%
2019/08/0247.6100.007.5641472.72%
2019/03/1129.2629.159.1203200.00%
2019/03/0600.0059.059.12-5363-1.37%
2019/03/0538.9639.199.0104420.00%
2019/02/1557.8200.007.8554231.18%
2019/01/0200.0028.548.41-2406-0.49%
2018/12/2828.7500.008.5324070.49%
2018/12/2700.0048.808.68-4404-0.99%
2018/12/2628.9200.008.8024040.49%
2018/12/2500.0019.429.27-1397-0.25%
2018/12/2419.9400.009.6413930.25%
2018/12/2029.9019.8310.2013690.27%
2018/12/1919.3600.009.4413400.29%
2018/12/0500.00210.8510.50-2283-0.71%
2018/12/0400.00511.2010.90-5273-1.83%
2018/11/28510.2500.0010.1551912.61%
2018/05/02210.5000.0010.452962.08%
大魯閣攜手健身工廠 打造台南休閒娛樂新地標Anue鉅亨－1天前
...詳全文
大魯閣財報／前三季小虧 擬成立日本子公司、南港案只租不售UDN聯合新聞網－2024/11/08
大魯閣（1432）8日公告第3季財報，董事會並通過，投資2億日幣設立日本子公司案，以擴展日本區業務，此外，同步通過持有轉......詳全文
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨－2024/08/09
...詳全文
大魯閣 相關文章
大魯閣 相關影音