雋揚 (1439)-元大-竹科券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
27.90
漲跌
▲0.35
漲幅
+1.27%
成交量
25張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	29.65	29.85	-1	140	-0.71%
2024/05/06	1	31.10	0	0.00	31.00	1	134	0.74%
2024/04/10	0	0.00	1	27.00	26.95	-1	61	-1.64%
2024/03/22	1	27.50	0	0.00	26.10	1	42	2.37%
2024/02/29	0	0.00	2	24.95	24.80	-2	38	-5.22%
2024/02/02	2	25.20	0	0.00	25.45	2	36	5.54%
2023/04/26	0	0.00	4	22.21	22.20	-4	135	-2.96%
2023/03/21	0	0.00	1	23.10	23.10	-1	146	-0.68%
2023/03/15	0	0.00	2	22.95	22.75	-2	146	-1.37%
2023/03/14	7	22.80	0	0.00	23.00	7	145	4.81%
2023/01/16	2	23.10	3	22.98	22.75	-1	173	-0.58%
2023/01/13	2	22.98	1	23.15	23.15	1	148	0.67%
2022/11/18	0	0.00	7	22.20	21.90	-7	124	-5.60%
2022/11/17	7	21.87	0	0.00	21.90	7	124	5.62%
2021/11/18	0	0.00	10	23.10	24.50	-10	31	-31.55%
2021/11/15	0	0.00	5	22.50	22.55	-5	26	-19.06%
2021/11/04	5	22.15	0	0.00	22.10	5	26	18.84%
2021/06/07	3	26.08	3	26.00	25.80	0	114	0.00%
2021/03/02	0	0.00	0	25.90	26.20	0	97	0.00%
2021/02/23	5	26.30	0	0.00	26.45	5	102	4.87%
2020/12/30	0	0.00	1	28.75	28.60	-1	121	-0.82%
2020/12/29	0	0.00	1	29.15	29.15	-1	119	-0.83%
2020/12/28	2	28.68	1	28.40	28.70	1	117	0.85%
2020/11/23	1	28.45	0	0.00	28.55	1	236	0.42%
2020/09/04	0	0.00	13	28.85	28.95	-13	938	-1.38%
2020/08/28	13	30.20	0	0.00	30.00	13	949	1.37%
2020/08/27	0	0.00	2	32.70	31.85	-2	935	-0.21%
2020/08/26	2	39.70	0	0.00	39.85	2	913	0.22%
2020/08/21	0	0.00	1	39.70	39.60	-1	891	-0.11%
2020/08/10	0	0.00	2	39.70	38.30	-2	902	-0.22%
2020/08/04	1	41.55	0	0.00	41.75	1	914	0.11%
2020/08/03	0	0.00	2	41.65	41.20	-2	924	-0.22%
2020/07/31	1	42.20	0	0.00	41.70	1	927	0.11%
2020/07/28	0	0.00	3	39.30	40.35	-3	880	-0.34%
2020/07/27	0	0.00	2	38.85	39.60	-2	892	-0.22%
2020/07/24	2	40.45	4	39.23	39.25	-2	906	-0.22%
2020/07/23	3	41.12	0	0.00	41.10	3	920	0.33%
2020/07/22	1	39.00	1	38.30	38.30	0	866	0.00%
2020/07/21	2	37.75	0	0.00	37.80	2	881	0.23%
2020/07/10	0	0.00	10	37.40	37.40	-10	1,049	-0.95%
2020/07/09	5	37.55	0	0.00	37.60	5	1,046	0.48%
2020/07/06	10	37.20	0	0.00	37.55	10	1,053	0.95%
2020/07/02	0	0.00	1	37.10	37.75	-1	1,049	-0.10%
2020/06/22	4	38.89	0	0.00	37.90	4	1,033	0.39%
2020/06/18	0	0.00	1	37.15	37.20	-1	985	-0.10%
2020/06/16	0	0.00	4	36.55	36.50	-4	969	-0.41%
2020/06/10	1	36.95	0	0.00	36.95	1	957	0.10%
2020/06/01	1	37.35	0	0.00	37.10	1	953	0.10%
2020/05/27	0	0.00	5	36.55	36.50	-5	948	-0.53%
2020/05/21	1	34.40	0	0.00	34.80	1	904	0.11%
2020/05/12	2	34.50	0	0.00	34.35	2	934	0.21%
2020/05/11	0	0.00	2	35.43	35.40	-2	920	-0.22%
2020/05/08	1	36.15	0	0.00	36.05	1	905	0.11%
2020/05/05	0	0.00	2	36.20	36.10	-2	869	-0.23%
2020/05/04	3	36.37	0	0.00	36.45	3	853	0.35%
2020/04/30	1	37.05	0	0.00	36.80	1	835	0.12%
2020/04/28	2	37.53	0	0.00	37.70	2	776	0.26%
2020/04/27	1	36.65	0	0.00	36.90	1	734	0.14%
2020/04/23	3	36.70	9	36.46	36.85	-6	676	-0.89%
2020/04/22	0	0.00	3	36.68	37.20	-3	630	-0.48%
2020/04/21	1	33.20	0	0.00	34.25	1	510	0.20%
2020/04/14	1	34.00	0	0.00	34.00	1	453	0.22%
2020/04/13	1	33.90	0	0.00	33.70	1	450	0.22%
2020/03/26	0	0.00	21	29.10	29.35	-21	554	-3.78%
2020/03/25	21	29.15	0	0.00	29.15	21	550	3.82%
2020/03/09	1	34.20	1	33.80	33.90	0	503	0.00%
2020/02/19	0	0.00	8	32.69	32.45	-8	455	-1.76%
2019/12/31	0	0.00	2	33.15	33.40	-2	316	-0.63%
2019/12/24	0	0.00	1	33.80	34.00	-1	239	-0.42%
2019/12/23	0	0.00	1	35.50	33.75	-1	223	-0.45%
2019/11/22	1	29.40	0	0.00	29.40	1	155	0.64%
2019/09/02	0	0.00	2	30.55	30.40	-2	371	-0.54%
2019/07/31	0	0.00	1	27.40	27.90	-1	270	-0.37%
2019/07/30	1	27.30	2	26.65	27.85	-1	288	-0.35%
2019/07/29	2	28.05	0	0.00	28.05	2	287	0.70%
2019/05/22	0	0.00	1	30.15	30.30	-1	646	-0.15%
2019/05/16	2	29.95	0	0.00	29.95	2	639	0.31%
2019/05/15	0	0.00	40	31.54	31.15	-40	629	-6.35%
2019/05/14	10	32.20	0	0.00	32.20	10	624	1.60%
2019/05/13	30	32.43	59	33.05	32.15	-29	626	-4.63%
2019/05/09	6	35.25	0	0.00	32.75	6	612	0.98%
2019/05/08	2	34.93	24	34.71	34.80	-22	587	-3.74%
2019/05/07	53	34.15	0	0.00	34.60	53	559	9.48%
2019/05/06	2	33.45	0	0.00	33.50	2	540	0.37%
2019/05/03	0	0.00	6	34.23	33.50	-6	522	-1.15%
2019/05/02	0	0.00	30	33.75	34.30	-30	511	-5.86%
2019/04/30	20	33.00	0	0.00	33.90	20	500	4.00%
2019/04/29	10	32.85	26	35.00	31.80	-16	485	-3.29%
2019/04/26	106	34.74	46	35.10	34.90	60	464	12.90%	大買/
2019/03/29	6	32.58	0	0.00	31.70	6	357	1.68%
2019/03/06	0	0.00	2	30.00	30.15	-2	528	-0.38%
2019/01/23	33	33.45	2	33.40	33.25	31	788	3.93%
2019/01/22	2	34.15	16	33.73	33.10	-14	793	-1.76%
2019/01/21	21	34.36	0	0.00	34.30	21	806	2.60%
2019/01/18	13	34.33	27	34.09	33.90	-14	825	-1.70%
2019/01/17	6	32.86	0	0.00	32.80	6	826	0.73%
2019/01/16	4	32.96	0	0.00	32.85	4	846	0.47%
2019/01/15	0	0.00	2	33.30	32.90	-2	894	-0.22%
2019/01/14	5	33.26	1	33.30	33.10	4	990	0.40%
2019/01/09	1	34.10	1	33.65	33.00	0	1,228	0.00%
2019/01/03	1	33.00	0	0.00	32.60	1	1,356	0.07%
2018/12/24	2	33.20	0	0.00	32.80	2	1,360	0.15%
2018/12/22	2	34.38	11	35.78	34.30	-9	1,356	-0.66%
2018/12/20	1	36.10	4	36.33	37.00	-3	1,345	-0.22%
2018/12/19	5	37.20	2	36.90	36.80	3	1,334	0.22%
2018/12/18	2	35.53	3	35.43	36.40	-1	1,309	-0.08%
2018/12/17	1	34.95	1	35.20	35.00	0	1,288	0.00%
2018/12/11	1	34.00	1	34.30	34.85	0	1,263	0.00%
2018/12/10	3	32.10	4	31.68	31.70	-1	1,246	-0.08%
2018/12/05	8	33.10	7	33.00	33.05	1	1,249	0.08%
2018/12/04	9	33.93	0	0.00	34.00	9	1,255	0.72%
2018/11/29	0	0.00	185	33.69	33.20	-185	1,279	-14.46%	大賣/鉅額交易
2018/11/28	3	36.90	5	36.62	34.60	-2	1,268	-0.16%
2018/11/27	19	35.93	26	36.12	36.65	-7	1,245	-0.56%
2018/11/26	10	35.53	15	35.66	35.40	-5	1,225	-0.41%
2018/11/23	6	34.03	0	0.00	33.60	6	1,214	0.49%
2018/11/22	1	36.00	1	35.85	34.20	0	1,210	0.00%
2018/11/21	1	36.55	1	36.50	36.05	0	1,203	0.00%
2018/11/20	9	35.83	3	35.57	35.75	6	1,199	0.50%
2018/11/19	4	35.38	31	35.25	35.10	-27	1,199	-2.25%
2018/11/16	25	36.84	27	36.38	35.20	-2	1,198	-0.17%
2018/11/15	117	34.84	13	34.50	34.95	104	1,137	9.15%	大買/鉅額交易
2018/11/14	23	31.46	6	31.70	31.80	17	1,127	1.51%
2018/11/13	28	30.89	12	30.91	31.00	16	1,171	1.37%
2018/11/12	31	31.33	6	31.65	31.50	25	1,204	2.07%
2018/11/09	12	31.04	3	31.30	31.15	9	1,267	0.71%
2018/11/08	13	31.48	5	31.68	31.10	8	1,318	0.61%
2018/11/07	0	0.00	8	31.38	30.95	-8	1,327	-0.60%
2018/11/06	2	30.50	0	0.00	30.40	2	1,333	0.15%
2018/11/02	9	30.93	3	31.60	30.55	6	1,389	0.43%
2018/10/31	0	0.00	8	31.75	32.35	-8	1,395	-0.57%
2018/10/29	0	0.00	39	29.31	29.80	-39	1,377	-2.83%
2018/10/26	4	29.25	0	0.00	29.45	4	1,374	0.29%
2018/10/25	6	32.50	12	30.91	30.30	-6	1,362	-0.44%
2018/10/24	8	33.43	8	34.09	33.40	0	1,341	0.00%
2018/10/22	14	32.88	12	34.24	33.40	2	1,331	0.15%
2018/10/19	14	37.54	13	37.65	34.40	1	1,294	0.08%
2018/10/18	19	37.42	16	36.82	38.20	3	1,199	0.25%
2018/10/17	13	37.23	17	37.40	38.50	-4	1,142	-0.35%
2018/10/16	21	34.69	8	34.24	35.00	13	1,048	1.24%
2018/10/15	81	32.31	28	33.11	34.10	53	964	5.49%
2018/10/12	6	31.00	17	29.59	31.00	-11	894	-1.23%
2018/10/11	3	23.85	8	25.83	28.20	-5	878	-0.57%
2018/10/09	4	27.25	4	27.68	26.50	0	859	0.00%
2018/10/08	12	27.19	12	27.51	27.45	0	860	0.00%
2018/10/05	15	28.05	0	0.00	28.00	15	863	1.74%
2018/10/03	0	0.00	1	30.10	29.50	-1	859	-0.12%
2018/10/02	1	30.55	2	30.63	30.50	-1	868	-0.12%
2018/09/28	5	30.02	32	29.83	30.30	-27	862	-3.13%
2018/09/27	26	31.46	11	30.79	30.40	15	848	1.77%
2018/09/25	0	0.00	8	28.76	29.50	-8	802	-1.00%
2018/09/21	2	27.53	3	27.50	27.70	-1	782	-0.13%
2018/09/20	10	27.20	0	0.00	27.10	10	779	1.28%
2018/09/19	0	0.00	10	27.74	27.90	-10	779	-1.28%
2018/09/18	2	27.05	2	27.85	26.65	0	773	0.00%
2018/09/07	1	28.45	1	29.05	28.00	0	798	0.00%
2018/08/23	3	29.78	0	0.00	29.30	3	886	0.34%
2018/08/17	3	31.33	1	31.50	31.00	2	846	0.24%
2018/08/16	2	29.55	0	0.00	31.95	2	833	0.24%
2018/08/15	3	28.00	3	29.47	30.10	0	816	0.00%
2018/08/13	1	25.25	0	0.00	24.95	1	853	0.12%
2018/07/16	1	34.05	0	0.00	33.70	1	1,457	0.07%
2018/07/13	0	0.00	1	33.60	33.10	-1	1,509	-0.07%
2018/07/10	3	35.00	0	0.00	34.25	3	1,658	0.18%
2018/06/28	1	40.30	0	0.00	39.20	1	1,918	0.05%
2018/06/27	0	0.00	1	41.35	41.10	-1	1,931	-0.05%
2018/06/15	0	0.00	2	43.20	43.00	-2	2,081	-0.10%
2018/06/14	1	42.10	0	0.00	43.40	1	2,074	0.05%
2018/06/12	1	42.15	0	0.00	41.65	1	2,077	0.05%
2018/06/07	4	43.23	4	43.15	44.10	0	2,081	0.00%
2018/06/06	1	43.30	1	43.75	44.10	0	2,057	0.00%
2018/06/01	0	0.00	1	38.05	38.60	-1	2,036	-0.05%
2018/05/31	2	37.78	0	0.00	37.55	2	2,029	0.10%
2018/05/28	2	39.68	1	39.60	39.05	1	2,024	0.05%
2018/05/25	1	39.45	0	0.00	39.05	1	2,074	0.05%
2018/05/24	0	0.00	1	40.95	40.95	-1	2,163	-0.05%
2018/05/23	0	0.00	1	41.75	42.95	-1	2,215	-0.05%
2018/05/22	3	38.52	1	39.00	39.05	2	2,191	0.09%
2018/05/21	0	0.00	5	44.20	42.30	-5	2,182	-0.23%
2018/05/18	5	45.00	5	45.50	45.00	0	2,180	0.00%
2018/05/17	1	47.80	1	48.00	46.00	0	2,164	0.00%
2018/05/16	4	48.64	2	47.30	47.30	2	2,141	0.09%
2018/05/15	10	48.45	10	47.95	48.35	0	2,126	0.00%
2018/05/14	4	50.23	0	0.00	49.00	4	2,116	0.19%
2018/05/10	0	0.00	1	49.65	49.70	-1	2,052	-0.05%
2018/05/09	10	45.30	12	44.95	45.20	-2	2,007	-0.10%
2018/05/04	1	52.80	7	51.83	51.60	-6	1,848	-0.32%
2018/05/03	5	52.70	2	52.55	52.00	3	1,818	0.16%
2018/05/02	5	51.62	5	52.18	52.20	0	1,776	0.00%
2018/04/30	2	48.00	1	49.75	49.75	1	1,674	0.06%
2018/04/27	1	45.25	0	0.00	45.25	1	1,609	0.06%
2018/04/26	5	45.45	5	43.55	44.30	0	1,587	0.00%
2018/04/19	0	0.00	1	39.95	40.30	-1	1,421	-0.07%
2018/04/17	1	43.00	0	0.00	43.20	1	1,315	0.08%
2018/04/16	3	40.98	5	41.03	42.65	-2	1,258	-0.16%
2018/04/13	1	37.20	2	39.40	38.80	-1	1,202	-0.08%
2018/04/12	1	38.50	0	0.00	38.50	1	1,169	0.09%
2018/04/09	2	32.35	0	0.00	33.65	2	1,046	0.19%
2018/04/03	1	30.05	1	31.10	30.95	0	978	0.00%
2018/04/02	0	0.00	1	30.20	30.20	-1	954	-0.10%
2018/03/29	0	0.00	1	28.70	28.50	-1	892	-0.11%
2018/03/28	1	29.30	0	0.00	28.65	1	873	0.11%
2018/02/23	5	25.35	5	24.25	25.10	0	307	0.00%
2018/01/31	0	0.00	0.2	20.15	20.25	-0.2	81	-0.30%
2018/01/15	0	0.00	0	20.35	20.70	0	86	0.00%