宏和 (1446)-元大-竹科券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
42.10
漲跌
▼0.55
漲幅
-1.29%
成交量
1,555張
產業
上市紡織類股
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	3	44.18	42.65	-3	1,803	-0.17%
2024/12/13	9	42.62	0	0.00	42.10	9	1,785	0.50%
2024/12/12	1	44.10	0	0.00	44.10	1	1,765	0.06%
2024/12/11	5	47.65	0	0.00	47.65	5	1,709	0.29%
2024/12/10	4	54.60	8	53.20	52.90	-4	1,716	-0.23%
2024/12/06	2	58.10	0	0.00	58.00	2	1,656	0.12%
2024/12/04	1	57.50	0	0.00	55.90	1	1,618	0.06%
2024/12/02	0	0.00	28	54.48	53.80	-28	1,537	-1.82%
2024/11/28	3	53.80	5	53.04	54.10	-2	1,542	-0.13%
2024/11/27	5	54.88	1	54.50	54.40	4	1,520	0.26%
2024/11/25	1	54.50	1	55.92	55.70	0	1,473	0.00%
2024/11/22	1	56.00	1.1	54.98	54.80	-0.1	1,433	-0.01%
2024/11/21	5	51.30	0	0.00	51.60	5	1,376	0.36%
2024/11/19	0	0.00	2	49.65	50.70	-2	1,346	-0.15%
2024/11/18	9	49.72	2	50.70	49.50	7	1,342	0.52%
2024/11/15	30	48.18	2	47.13	48.15	28	1,254	2.23%
2024/11/14	0	0.00	2	45.65	45.80	-2	1,219	-0.16%
2024/11/13	4	44.50	0	0.00	44.45	4	1,225	0.33%
2024/11/12	0	0.00	2	44.53	44.30	-2	1,244	-0.16%
2024/11/11	0	0.00	1	45.60	45.40	-1	1,288	-0.08%
2024/11/08	2	42.65	0	0.00	42.30	2	1,273	0.16%
2024/11/07	3	41.85	5	42.83	42.05	-2	1,259	-0.16%
2024/11/04	2	44.00	0	0.00	43.50	2	1,245	0.16%
2024/11/01	1	44.15	1	44.30	44.50	0	1,255	0.00%
2024/10/11	0	0.00	1	44.50	43.95	-1	1,412	-0.07%
2024/10/08	0	0.00	1	46.50	46.70	-1	1,443	-0.07%
2024/10/07	2	47.68	15	46.28	46.25	-13	1,447	-0.90%
2024/10/04	0	0.00	60	47.00	47.50	-60	1,439	-4.17%
2024/09/20	60	45.49	0	0.00	44.65	60	1,407	4.26%
2024/08/27	4	48.50	0	0.00	48.50	4	1,659	0.24%
2024/08/26	0	0.00	1	48.50	48.00	-1	1,673	-0.06%
2024/08/23	1	46.00	0	0.00	46.60	1	1,674	0.06%
2024/08/21	0	0.00	1	47.30	48.40	-1	1,652	-0.06%
2024/08/20	2	50.85	0	0.00	49.50	2	1,645	0.12%
2024/08/13	0	0.00	64	49.80	51.50	-64	1,757	-3.64%
2024/08/12	62	49.30	1	49.30	49.30	61	1,726	3.53%
2024/08/09	3	44.95	0	0.00	44.85	3	1,732	0.17%
2024/08/06	0	0.00	1	46.50	42.75	-1	1,972	-0.05%
2024/08/02	0	53.00	0	0.00	50.70	0	2,131	0.00%
2024/08/01	0	53.50	0	0.00	53.50	0	2,219	0.00%
2024/07/30	0	0.00	3	53.23	53.80	-3	2,530	-0.12%
2024/07/29	0	0.00	1	53.60	52.50	-1	2,589	-0.04%
2024/07/19	0	51.80	0	0.00	51.30	0	2,584	0.00%
2024/07/17	1	53.89	0	0.00	52.70	1	2,548	0.04%
2024/07/16	3	53.27	1	53.40	53.40	2	2,523	0.08%
2024/07/11	1	52.79	2	52.60	52.90	-1	2,435	-0.04%
2024/07/10	2	51.90	0	0.00	51.10	2	2,404	0.08%
2024/07/04	0	0.00	1	49.15	49.65	-1	2,347	-0.04%
2024/07/01	0	52.60	0	0.00	52.60	0	2,301	0.00%
2024/06/28	1	50.60	0	0.00	50.80	1	2,294	0.04%
2024/06/27	0	0.00	1	51.50	51.10	-1	2,286	-0.04%
2024/06/26	2	50.00	0	0.00	50.20	2	2,271	0.09%
2024/06/21	1	51.20	0	0.00	51.60	1	2,215	0.05%
2024/06/20	2	51.70	0	0.00	51.70	2	2,206	0.09%
2024/06/19	0	0.00	3	51.90	51.90	-3	2,197	-0.14%
2024/06/18	0	0.00	10	51.50	52.00	-10	2,181	-0.46%
2024/06/17	0	55.60	2.2	55.19	55.20	-2.2	2,143	-0.10%
2024/06/14	4	55.58	6	55.42	56.20	-2	2,123	-0.09%
2024/06/13	1.2	55.98	1.1	55.71	55.20	0.1	2,107	0.00%
2024/06/12	1	56.70	1	56.80	56.60	0	2,084	0.00%
2024/06/11	0	57.00	1.4	58.64	57.00	-1.4	2,066	-0.07%
2024/06/07	13	60.23	3	60.40	60.40	10	2,014	0.50%
2024/06/06	4	58.53	2	59.30	59.40	2	1,968	0.10%
2024/06/05	1	59.90	1.1	58.11	59.20	-0.1	1,933	0.00%
2024/06/04	0	0.00	0	57.80	57.30	0	1,852	0.00%
2024/06/03	1.2	55.27	3.2	55.49	55.30	-2	1,808	-0.11%
2024/05/31	2.2	55.04	2.5	55.01	55.00	-0.3	1,764	-0.02%
2024/05/30	1	51.30	0.1	52.00	52.50	0.9	1,699	0.05%
2024/05/27	0.3	50.30	0.1	49.90	51.00	0.2	1,651	0.01%
2024/05/24	0	50.40	0	0.00	50.70	0	1,634	0.00%
2024/05/23	5.1	50.00	11.2	49.66	50.50	-6.1	1,615	-0.37%
2024/05/22	0.4	52.99	0.5	52.79	52.80	-0.1	1,565	-0.01%
2024/05/21	0.2	54.04	0	0.00	54.40	0.2	1,509	0.01%
2024/05/20	3	54.63	1	52.95	53.70	2	1,469	0.13%
2024/05/17	1	51.60	2	50.70	53.10	-1	1,385	-0.07%
2024/05/16	3.6	50.34	3	50.33	50.20	0.6	1,328	0.04%
2024/05/15	0	48.45	3	48.53	48.70	-3	1,290	-0.23%
2024/05/14	6.1	49.99	2	49.23	48.95	4.1	1,250	0.33%
2024/05/13	0.2	51.23	8	51.16	50.80	-7.8	1,204	-0.65%
2024/05/10	20	50.30	19	50.29	51.80	1	1,119	0.09%
2024/05/09	22	49.45	4	50.56	48.50	18	955	1.88%
2024/05/08	1	46.95	0	0.00	46.80	1	778	0.13%
2024/05/07	1	49.95	10	47.37	47.50	-9	741	-1.21%
2024/05/06	2	49.03	5	48.56	49.00	-3	636	-0.47%
2024/05/03	23	46.41	26	45.31	46.25	-3	480	-0.63%
2024/05/02	0	0.00	1	43.75	43.75	-1	297	-0.34%
2024/04/29	0	0.00	1	38.65	39.35	-1	201	-0.50%
2024/04/26	10	37.49	0	0.00	37.25	10	169	5.92%
2024/04/09	0	0.00	0.1	34.50	34.95	-0.1	144	-0.04%
2024/03/22	0.1	33.50	0	0.00	33.50	0.1	138	0.04%
2023/12/08	0	0.00	1	38.00	38.20	-1	121	-0.82%
2023/10/23	0	0.00	1	37.90	37.80	-1	175	-0.57%
2023/09/27	0	0.00	2	39.35	38.95	-2	202	-0.99%
2023/08/17	0	0.00	1	36.30	36.75	-1	295	-0.34%
2023/08/08	1	39.80	0	0.00	39.80	1	275	0.36%
2023/08/07	1	40.00	0	0.00	40.00	1	269	0.37%
2023/07/05	0	0.00	1	37.65	37.10	-1	208	-0.48%
2023/06/27	5	36.38	0	0.00	36.80	5	169	2.95%
2023/06/26	1	37.15	1	36.60	37.40	0	158	0.00%
2023/06/21	6	33.92	4	34.39	36.05	2	127	1.56%
2023/06/20	7	34.00	0	0.00	34.10	7	90	7.73%
2023/04/18	0	0.00	0.6	32.26	32.25	-0.6	61	-1.00%
2022/09/30	2	36.13	0	0.00	33.15	2	181	1.10%
2022/09/22	1	37.40	0	0.00	37.20	1	144	0.69%
2022/09/16	1	35.00	0	0.00	35.05	1	129	0.77%
2022/09/08	1	36.90	0	0.00	36.50	1	116	0.86%
2022/08/26	1	35.10	0	0.00	34.55	1	87	1.14%
2022/08/24	1	33.55	0	0.00	33.40	1	79	1.26%
2022/08/23	1	33.45	0	0.00	33.55	1	77	1.30%
2021/11/26	5	34.49	2	34.75	34.45	3	104	2.88%
2021/11/24	0	0.00	1	32.85	33.10	-1	88	-1.13%
2021/06/07	5	35.25	5	35.60	34.85	0	198	0.00%
2021/06/04	3	33.80	0	0.00	34.85	3	153	1.96%
2021/04/08	0	0.00	2	29.40	29.45	-2	110	-1.81%
2021/04/06	0	0.00	5	29.20	29.60	-5	111	-4.49%
2021/03/31	0	0.00	2	29.15	29.15	-2	113	-1.76%
2021/03/29	0	0.00	1	29.20	29.30	-1	111	-0.89%
2021/03/26	0	0.00	4	29.24	29.40	-4	113	-3.53%
2021/03/12	0	0.00	1	30.10	30.10	-1	119	-0.84%
2021/01/29	0	0.00	3	28.70	28.65	-3	174	-1.72%
2021/01/25	0	0.00	3	28.85	28.85	-3	181	-1.65%
2021/01/07	0	0.00	1	32.05	31.60	-1	212	-0.47%
2020/12/31	0	0.00	1	32.10	31.80	-1	209	-0.48%
2020/11/23	4	31.59	0	0.00	31.65	4	215	1.85%
2020/11/20	1	30.85	0	0.00	30.30	1	212	0.47%
2020/08/28	1	33.20	0	0.00	32.85	1	166	0.60%
2020/08/24	1	31.55	1	32.25	32.25	0	133	0.00%
2020/08/20	2	29.05	2	28.60	28.60	0	118	0.00%
2020/08/11	0	0.00	1	28.25	28.15	-1	114	-0.87%
2020/07/21	1	28.95	0	0.00	28.75	1	131	0.76%
2020/05/13	0	0.00	1	29.60	29.25	-1	227	-0.44%
2020/05/11	0	0.00	1	29.95	29.90	-1	228	-0.44%
2020/05/08	0	0.00	2	29.93	29.90	-2	229	-0.87%
2020/03/25	0	0.00	1	23.55	23.85	-1	325	-0.31%
2020/03/24	1	22.15	0	0.00	22.15	1	327	0.31%
2020/03/12	1	25.85	0	0.00	25.85	1	322	0.31%
2020/02/11	0	0.00	1	32.95	33.05	-1	302	-0.33%
2020/02/07	1	33.25	0	0.00	32.90	1	309	0.32%
2020/01/30	0	0.00	4	34.66	34.20	-4	344	-1.16%
2020/01/13	0	0.00	1	38.75	38.70	-1	342	-0.29%
2020/01/09	2	38.90	0	0.00	39.05	2	347	0.58%
2020/01/08	1	37.35	0	0.00	37.10	1	328	0.30%
2019/12/25	1	37.50	0	0.00	37.60	1	294	0.34%
2019/12/23	0	0.00	3	37.92	37.80	-3	287	-1.04%
2019/12/20	9	36.63	0	0.00	37.60	9	276	3.26%
2019/12/19	2	35.90	0	0.00	36.05	2	254	0.78%
2019/12/13	1	33.65	0	0.00	33.60	1	222	0.45%
2019/11/08	1	34.50	0	0.00	34.70	1	208	0.48%
2019/11/06	0	0.00	1	33.90	34.15	-1	201	-0.50%
2019/10/31	2	34.00	1	34.25	33.45	1	189	0.53%
2019/10/24	0	0.00	4	31.70	31.70	-4	152	-2.62%
2019/10/22	1	32.75	0	0.00	32.70	1	172	0.58%
2019/10/21	4	33.25	0	0.00	33.20	4	172	2.32%
2019/09/09	0	0.00	1	31.50	31.60	-1	181	-0.55%
2019/09/05	2	31.68	0	0.00	31.70	2	173	1.15%
2019/08/21	1	30.50	0	0.00	30.80	1	188	0.53%
2019/07/12	3	31.53	0	0.00	31.60	3	318	0.94%
2019/07/11	0	0.00	3	30.30	31.20	-3	311	-0.96%
2019/06/28	1	29.00	0	0.00	29.00	1	345	0.29%
2019/06/25	1	29.20	0	0.00	29.10	1	348	0.29%
2019/06/18	0	0.00	2	29.38	29.40	-2	346	-0.58%
2019/06/14	2	29.55	0	0.00	29.45	2	348	0.57%
2019/06/06	1	29.10	0	0.00	29.15	1	354	0.28%
2019/06/05	2	30.23	0	0.00	29.85	2	348	0.57%
2019/06/04	1	30.60	0	0.00	30.40	1	348	0.29%
2019/05/30	1	31.45	0	0.00	31.60	1	345	0.29%
2019/05/24	0	0.00	1	31.15	30.95	-1	337	-0.30%
2019/05/23	1	31.30	0	0.00	31.15	1	335	0.30%
2019/05/17	0	0.00	1	31.00	30.95	-1	327	-0.31%
2019/05/15	1	30.90	0	0.00	30.80	1	324	0.31%
2019/05/14	1	30.30	0	0.00	30.25	1	321	0.31%
2019/05/08	1	31.30	0	0.00	31.40	1	293	0.34%
2019/05/03	0	0.00	2	31.90	31.80	-2	276	-0.72%
2019/05/02	1	31.60	0	0.00	31.95	1	267	0.37%
2019/04/30	2	30.80	2	30.50	31.10	0	258	0.00%
2019/04/26	1	32.45	0	0.00	32.40	1	230	0.43%
2019/04/24	1	29.90	0	0.00	30.00	1	179	0.56%
2019/04/22	1	29.10	0	0.00	29.20	1	161	0.62%
2019/04/10	1	28.00	0	0.00	28.05	1	111	0.90%
2019/03/14	0	0.00	2	26.15	26.35	-2	71	-2.81%
2019/03/13	2	26.18	2	26.10	26.05	0	74	0.00%
2019/03/12	1	25.75	0	0.00	26.10	1	72	1.37%
2019/03/11	1	25.50	0	0.00	25.50	1	67	1.48%
2018/12/06	1	23.80	0	0.00	23.50	1	180	0.55%
2018/10/08	0	0.00	5	26.50	26.55	-5	457	-1.09%
2018/10/05	2	26.60	0	0.00	26.65	2	470	0.43%
2018/10/02	2	27.25	2	27.25	27.20	0	513	0.00%
2018/09/28	3	27.65	0	0.00	27.70	3	517	0.58%
2018/08/23	13	28.33	13	28.69	26.60	0	591	0.00%
2018/08/10	0	0.00	1	27.50	28.00	-1	488	-0.20%
2018/07/27	0	0.00	10	25.90	26.00	-10	434	-2.30%
2018/07/26	1	26.75	0	0.00	26.55	1	425	0.23%
2018/07/24	0	0.00	1	26.85	26.95	-1	420	-0.24%
2018/07/19	1	27.40	0	0.00	27.70	1	403	0.25%
2018/07/18	0	0.00	2	27.60	27.40	-2	386	-0.52%
2018/07/16	0	0.00	3	28.70	28.60	-3	357	-0.84%
2018/07/13	10	28.00	0	0.00	28.20	10	331	3.01%
2018/07/12	5	28.04	0	0.00	27.75	5	319	1.57%
2018/07/10	2	26.90	2	27.13	26.75	0	288	0.00%
2018/07/05	0	0.00	2	26.30	26.20	-2	256	-0.78%
2018/07/03	2	26.10	0	0.00	26.20	2	239	0.83%
2018/07/02	0	0.00	1	26.40	25.70	-1	225	-0.44%
2018/06/29	1	25.50	0	0.00	25.70	1	202	0.49%
2018/06/21	0	0.00	3	23.12	23.20	-3	171	-1.75%
2018/06/19	0	0.00	3	24.17	23.75	-3	165	-1.81%
2018/03/14	1	23.20	0	0.00	23.40	1	64	1.55%
2018/03/13	3	23.50	2	23.45	23.45	1	61	1.64%
2018/03/12	2	23.40	0	0.00	23.40	2	56	3.56%
2018/03/09	1	23.30	0	0.00	23.00	1	52	1.90%